Avanti Helium Aktie
| 0,21CAD | 0,01CAD | 2,44% |
WKN DE: A3DSUU / ISIN: CA05351P1080
Avanti Helium Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:41 | 0,210 | 8 500 | |
| 20:59:41 | 0,210 | 50 000 | |
| 20:37:26 | 0,220 | 8 000 | |
| 19:38:04 | 0,215 | 5 000 | |
| 19:38:00 | 0,215 | 3 | |
| 19:38:00 | 0,215 | 5 000 | |
| 18:00:35 | 0,215 | 4 000 | |
| 18:00:35 | 0,215 | 49 500 | |
| 16:33:01 | 0,225 | 9 000 | |
| 16:33:01 | 0,225 | 500 | |
| 16:33:01 | 0,225 | 1 500 | |
| 16:33:01 | 0,220 | 3 500 | |
| 16:06:50 | 0,220 | 500 | |
| 16:06:50 | 0,220 | 500 | |
| 15:59:06 | 0,220 | 100 | |
| 15:38:57 | 0,215 | 110 | |
| 15:38:57 | 0,215 | 500 | |
| 15:30:00 | 0,220 | 135 | |
| 15:30:00 | 0,220 | 100 | |
| 15:30:00 | 0,220 | 1 000 | |
| 15:30:00 | 0,220 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avanti Helium Corp Registered Shs
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.