Avanti Helium Aktie
| 0,16CAD | 0,05CAD | 47,62% |
WKN DE: A3DSUU / ISIN: CA05351P1080
Avanti Helium Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:50 | 0,155 | 11 000 | |
| 15:36:58 | 0,150 | 5 000 | |
| 15:36:58 | 0,150 | 500 | |
| 15:36:58 | 0,150 | 2 500 | |
| 15:36:56 | 0,150 | 10 000 | |
| 15:36:55 | 0,150 | 75 000 | |
| 15:36:46 | 0,150 | 3 000 | |
| 15:36:29 | 0,150 | 32 500 | |
| 15:36:29 | 0,145 | 500 | |
| 15:36:29 | 0,145 | 20 000 | |
| 15:36:29 | 0,145 | 34 500 | |
| 15:36:29 | 0,145 | 8 000 | |
| 15:36:29 | 0,140 | 500 | |
| 15:36:29 | 0,140 | 22 000 | |
| 15:36:29 | 0,140 | 6 000 | |
| 15:36:29 | 0,140 | 6 000 | |
| 15:35:14 | 0,140 | 8 000 | |
| 15:34:41 | 0,140 | 5 000 | |
| 15:34:12 | 0,140 | 9 000 | |
| 15:33:15 | 0,130 | 500 | |
| 15:33:15 | 0,130 | 15 000 | |
| 15:33:00 | 0,125 | 500 | |
| 15:33:00 | 0,125 | 500 | |
| 15:33:00 | 0,125 | 500 | |
| 15:33:00 | 0,125 | 10 500 | |
| 15:30:45 | 0,125 | 5 000 | |
| 15:30:45 | 0,123 | 3 000 | |
| 15:30:16 | 0,125 | 4 500 | |
| 15:30:10 | 0,120 | 500 | |
| 15:30:01 | 0,125 | 30 000 | |
| 15:30:00 | 0,120 | 1 | |
| 15:30:00 | 0,120 | 1 | |
| 15:30:00 | 0,120 | 100 | |
| 15:30:00 | 0,120 | 10 | |
| 15:30:00 | 0,120 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avanti Helium Corp Registered Shs
Weitere Meldungen
|
15:46
|
|
|
|
15:45
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.