Avidity Biosciences Aktie
29,32USD | -0,46USD | -1,54% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:19 | 29,520 | 63 | |
21:41:19 | 29,510 | 200 | |
21:41:19 | 29,510 | 5 | |
21:41:19 | 29,510 | 21 | |
21:41:19 | 29,520 | 5 | |
21:40:59 | 29,540 | 7 | |
21:40:59 | 29,540 | 7 | |
21:40:59 | 29,540 | 20 | |
21:40:59 | 29,540 | 10 | |
21:40:59 | 29,550 | 4 | |
21:40:59 | 29,550 | 100 | |
21:40:59 | 29,550 | 100 | |
21:40:59 | 29,550 | 100 | |
21:40:56 | 29,560 | 81 | |
21:40:56 | 29,560 | 19 | |
21:40:56 | 29,560 | 6 | |
21:40:56 | 29,560 | 5 | |
21:40:56 | 29,560 | 7 | |
21:40:56 | 29,560 | 5 | |
21:40:56 | 29,560 | 100 | |
21:40:56 | 29,560 | 2 | |
21:40:56 | 29,570 | 35 | |
21:40:56 | 29,570 | 5 | |
21:40:56 | 29,570 | 10 | |
21:40:56 | 29,570 | 50 | |
21:40:56 | 29,570 | 5 | |
21:40:56 | 29,570 | 2 | |
21:40:56 | 29,570 | 100 | |
21:40:56 | 29,570 | 7 | |
21:40:51 | 29,570 | 100 | |
21:40:38 | 29,580 | 14 | |
21:40:23 | 29,580 | 16 | |
21:40:23 | 29,580 | 29 | |
21:40:23 | 29,580 | 45 | |
21:40:23 | 29,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|