Avidity Biosciences Aktie
47,49USD | -0,80USD | -1,66% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:52 | 47,890 | 4 | |
21:04:52 | 47,890 | 100 | |
21:04:52 | 47,890 | 11 | |
21:04:52 | 47,900 | 15 | |
21:04:52 | 47,900 | 85 | |
21:04:52 | 47,900 | 25 | |
21:04:52 | 47,900 | 5 | |
21:04:52 | 47,900 | 29 | |
21:04:52 | 47,900 | 1 | |
21:04:52 | 47,900 | 1 | |
21:04:52 | 47,910 | 11 | |
21:04:52 | 47,910 | 20 | |
21:04:52 | 47,910 | 1 | |
21:04:52 | 47,920 | 21 | |
21:04:22 | 47,950 | 1 | |
21:04:22 | 47,950 | 99 | |
21:04:22 | 47,950 | 301 | |
21:04:22 | 47,950 | 53 | |
21:04:22 | 47,940 | 100 | |
21:03:46 | 47,940 | 1 | |
21:03:38 | 47,920 | 100 | |
21:03:38 | 47,920 | 100 | |
21:03:38 | 47,920 | 100 | |
21:03:38 | 47,920 | 89 | |
21:03:38 | 47,940 | 1 | |
21:03:38 | 47,950 | 10 | |
21:03:38 | 47,960 | 100 | |
21:03:38 | 47,960 | 17 | |
21:03:38 | 47,960 | 143 | |
21:03:38 | 47,980 | 100 | |
21:03:38 | 47,980 | 100 | |
21:03:38 | 47,970 | 100 | |
21:03:38 | 47,960 | 5 | |
21:03:38 | 47,960 | 2 | |
21:03:38 | 47,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
18:40
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|