AXT Aktie
| 78,33USD | 4,61USD | 6,25% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:21 | 63,580 | 30 | |
| 15:41:18 | 63,780 | 30 | |
| 15:40:24 | 64,160 | 50 | |
| 15:40:22 | 64,180 | 50 | |
| 15:33:39 | 69,860 | ||
| 15:18:55 | 70,340 | ||
| 15:03:32 | 69,660 | ||
| 14:48:36 | 69,220 | ||
| 14:33:47 | 69,780 | ||
| 14:18:58 | 68,080 | ||
| 13:48:32 | 68,440 | ||
| 13:33:22 | 67,980 | ||
| 13:18:48 | 67,680 | ||
| 13:04:55 | 68,160 | ||
| 12:51:41 | 67,720 | ||
| 12:47:32 | 67,900 | ||
| 12:31:46 | 68,060 | ||
| 12:17:03 | 68,300 | ||
| 12:02:10 | 68,140 | ||
| 11:31:32 | 68,280 | ||
| 11:16:36 | 68,460 | ||
| 11:12:55 | 68,780 | 100 | |
| 11:12:51 | 68,840 | 100 | |
| 11:01:38 | 68,260 | ||
| 10:46:19 | 68,240 | ||
| 10:31:26 | 68,560 | ||
| 10:20:26 | 69,120 | ||
| 10:16:20 | 68,640 | ||
| 10:05:13 | 68,600 | 50 | |
| 10:05:10 | 68,620 | 50 | |
| 10:01:32 | 67,380 | ||
| 09:46:15 | 66,800 | ||
| 09:31:15 | 66,720 | ||
| 09:14:16 | 66,720 | ||
| 09:05:15 | 67,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
21:00
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|