Bar Harbor Bankshares Aktie
| 33,91USD | 0,20USD | 0,59% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 33,910 | ||
| 22:10:00 | 33,910 | 10 118 | |
| 22:00:00 | 33,910 | 10 118 | |
| 22:00:00 | 33,910 | 10 118 | |
| 22:00:00 | 34,050 | 1 | |
| 21:59:59 | 34,050 | 52 | |
| 21:59:59 | 34,050 | 8 | |
| 21:59:56 | 34,060 | 7 | |
| 21:59:56 | 34,050 | 14 | |
| 21:59:56 | 34,050 | 13 | |
| 21:59:55 | 34,050 | 1 | |
| 21:59:55 | 34,050 | 13 | |
| 21:59:55 | 34,050 | 2 | |
| 21:59:55 | 34,050 | 1 | |
| 21:59:55 | 34,050 | 14 | |
| 21:59:55 | 34,050 | 22 | |
| 21:59:55 | 34,050 | 3 | |
| 21:59:54 | 34,050 | 8 | |
| 21:59:53 | 34,050 | 8 | |
| 21:59:53 | 34,050 | 1 | |
| 21:59:53 | 34,060 | 17 | |
| 21:59:53 | 34,050 | 25 | |
| 21:59:52 | 34,050 | 2 | |
| 21:59:52 | 34,050 | 17 | |
| 21:59:51 | 34,050 | 2 | |
| 21:59:51 | 34,050 | 1 | |
| 21:59:51 | 34,050 | 1 | |
| 21:59:51 | 34,050 | 21 | |
| 21:59:51 | 34,050 | 9 | |
| 21:59:51 | 34,050 | 3 | |
| 21:59:51 | 34,050 | 2 | |
| 21:59:50 | 34,050 | 6 | |
| 21:59:50 | 34,050 | 1 | |
| 21:59:50 | 34,050 | 2 | |
| 21:59:50 | 34,050 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|