Bombardier Aktie
| 24,85CAD | -0,15CAD | -0,60% |
WKN DE: A1CYZP / ISIN: CA0977517055
Bombardier Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:40 | 24,850 | 400 | |
| 21:09:34 | 24,900 | 300 | |
| 21:09:06 | 24,900 | 48 | |
| 20:30:09 | 24,900 | 600 | |
| 20:10:51 | 24,950 | 400 | |
| 20:05:00 | 24,870 | 200 | |
| 20:04:54 | 24,860 | 300 | |
| 18:58:27 | 25,150 | 100 | |
| 18:58:27 | 25,150 | 200 | |
| 18:57:56 | 25,010 | 100 | |
| 18:57:49 | 25,000 | 25 | |
| 18:57:49 | 25,000 | 50 | |
| 18:57:49 | 25,000 | 300 | |
| 18:57:49 | 24,990 | 200 | |
| 18:57:49 | 24,990 | 200 | |
| 18:57:42 | 24,800 | 1 000 | |
| 18:57:42 | 24,750 | 200 | |
| 18:41:21 | 24,740 | 100 | |
| 18:06:07 | 24,700 | 100 | |
| 17:46:57 | 24,680 | 500 | |
| 17:35:19 | 24,650 | 20 | |
| 17:35:19 | 24,650 | 100 | |
| 17:35:19 | 24,640 | 400 | |
| 17:35:19 | 24,640 | 100 | |
| 17:34:16 | 24,500 | 7 300 | |
| 17:34:16 | 24,490 | 300 | |
| 17:14:34 | 24,500 | 10 | |
| 16:52:32 | 24,500 | 62 | |
| 16:42:25 | 24,500 | 900 | |
| 16:40:50 | 24,500 | 100 | |
| 16:40:50 | 24,490 | 300 | |
| 16:40:50 | 24,490 | 100 | |
| 16:38:04 | 24,500 | 1 000 | |
| 16:36:25 | 24,490 | 400 | |
| 16:22:49 | 24,350 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bombardier Inc 6 1-4 % Conv Cum Red Pfd Shs Series -4-
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|