Box Aktie
| 24,83USD | -0,13USD | -0,52% |
WKN DE: A110YG / ISIN: US10316T1043
Box Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:43 | 21,340 | ||
| 17:31:36 | 21,350 | ||
| 17:16:40 | 21,340 | ||
| 17:01:53 | 21,340 | ||
| 16:31:52 | 21,350 | ||
| 16:16:44 | 21,350 | ||
| 15:48:31 | 21,360 | ||
| 15:31:34 | 21,360 | ||
| 15:16:38 | 21,340 | ||
| 15:01:31 | 21,340 | ||
| 14:31:30 | 21,320 | ||
| 14:16:44 | 21,330 | ||
| 13:31:38 | 21,320 | ||
| 13:16:59 | 21,330 | ||
| 13:02:13 | 21,330 | ||
| 12:51:35 | 21,330 | ||
| 12:32:14 | 21,360 | ||
| 12:17:17 | 21,360 | ||
| 12:01:54 | 21,380 | ||
| 11:32:09 | 21,370 | ||
| 11:17:17 | 21,380 | ||
| 11:02:27 | 21,380 | ||
| 10:32:41 | 21,390 | ||
| 10:17:14 | 21,390 | ||
| 10:02:27 | 21,390 | ||
| 09:32:53 | 21,390 | ||
| 09:16:13 | 21,380 | ||
| 09:06:50 | 21,380 | ||
| 08:56:35 | 21,390 | ||
| 08:33:00 | 21,370 | ||
| 08:18:20 | 21,370 | ||
| 08:04:59 | 21,380 | ||
| 07:53:47 | 21,370 | ||
| 07:37:53 | 21,380 | ||
| 07:32:56 | 21,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Box
Analysen zu Box
Weitere Meldungen
|
17:57
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.