BP Aktie
| 48,93USD | -1,61USD | -3,19% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 43,900 | ||
| 21:46:45 | 43,900 | ||
| 21:32:44 | 43,900 | ||
| 21:17:11 | 43,900 | ||
| 21:03:04 | 43,900 | ||
| 20:47:39 | 44,000 | ||
| 20:31:57 | 44,000 | ||
| 20:17:35 | 44,000 | ||
| 20:02:08 | 43,900 | ||
| 19:47:42 | 44,000 | ||
| 19:32:46 | 44,000 | ||
| 19:17:51 | 44,100 | ||
| 19:03:15 | 44,100 | ||
| 18:47:48 | 44,000 | ||
| 18:34:11 | 44,000 | ||
| 18:18:33 | 44,000 | ||
| 18:03:40 | 44,000 | ||
| 17:47:52 | 44,000 | ||
| 17:34:19 | 44,000 | ||
| 17:18:24 | 44,000 | ||
| 17:03:38 | 44,100 | ||
| 16:33:21 | 44,200 | ||
| 16:18:58 | 44,300 | ||
| 15:50:44 | 44,300 | ||
| 15:31:35 | 44,600 | ||
| 15:16:40 | 44,800 | ||
| 15:01:33 | 44,900 | ||
| 14:47:00 | 44,700 | ||
| 14:31:27 | 44,800 | ||
| 14:16:38 | 44,800 | ||
| 13:46:41 | 44,800 | ||
| 13:31:21 | 44,700 | ||
| 13:16:37 | 44,700 | ||
| 13:01:43 | 44,700 | ||
| 12:46:23 | 44,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
23:20
|
|
|
|
23:19
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|