BP Aktie
| 46,20USD | 0,32USD | 0,69% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:25 | 39,400 | ||
| 17:46:59 | 39,700 | ||
| 17:31:52 | 39,900 | ||
| 17:17:07 | 39,800 | ||
| 17:02:22 | 40,000 | ||
| 16:46:52 | 40,200 | ||
| 16:31:59 | 40,100 | ||
| 16:17:05 | 40,100 | ||
| 15:47:14 | 39,800 | ||
| 15:31:51 | 39,700 | ||
| 15:17:04 | 39,500 | ||
| 15:02:06 | 39,600 | ||
| 14:47:01 | 39,700 | ||
| 14:31:51 | 39,700 | ||
| 14:17:01 | 39,700 | ||
| 14:02:21 | 39,700 | ||
| 13:46:50 | 39,700 | ||
| 13:31:30 | 39,700 | ||
| 13:16:56 | 39,600 | ||
| 13:02:11 | 39,600 | ||
| 12:46:27 | 39,600 | ||
| 12:31:27 | 39,600 | ||
| 12:16:55 | 39,600 | ||
| 12:01:58 | 39,600 | ||
| 11:46:40 | 39,600 | ||
| 11:31:52 | 39,500 | ||
| 11:16:52 | 39,600 | ||
| 11:01:59 | 39,600 | ||
| 10:46:37 | 39,600 | ||
| 10:31:44 | 39,700 | ||
| 10:16:40 | 39,700 | ||
| 10:01:54 | 39,700 | ||
| 09:46:35 | 39,600 | ||
| 09:31:51 | 39,100 | ||
| 09:14:46 | 39,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|