Capital City Bank Group Aktie
| 43,00USD | 0,70USD | 1,65% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:00 | 42,990 | 3 | |
| 21:53:00 | 42,990 | 3 | |
| 21:53:00 | 42,990 | 3 | |
| 21:53:00 | 42,990 | 3 | |
| 21:52:54 | 42,990 | 8 | |
| 21:51:59 | 42,990 | 86 | |
| 21:51:45 | 42,990 | 10 | |
| 21:51:45 | 42,990 | 4 | |
| 21:51:21 | 42,990 | 1 | |
| 21:51:21 | 42,990 | 5 | |
| 21:50:47 | 43,000 | 1 | |
| 21:50:46 | 43,000 | 4 | |
| 21:50:46 | 43,000 | 1 | |
| 21:50:46 | 43,000 | 85 | |
| 21:50:46 | 43,000 | 10 | |
| 21:50:46 | 43,000 | 5 | |
| 21:50:46 | 43,010 | 100 | |
| 21:50:19 | 42,990 | 3 | |
| 21:50:19 | 43,000 | 70 | |
| 21:50:19 | 43,000 | 4 | |
| 21:47:25 | 42,870 | 2 | |
| 21:43:09 | 42,900 | 100 | |
| 21:43:09 | 42,900 | 100 | |
| 21:43:09 | 42,900 | 75 | |
| 21:43:09 | 42,900 | 1 | |
| 21:43:09 | 42,900 | 24 | |
| 21:43:09 | 42,900 | 76 | |
| 21:43:09 | 42,900 | 24 | |
| 21:43:09 | 42,900 | 76 | |
| 21:43:09 | 42,900 | 24 | |
| 21:43:09 | 42,900 | 100 | |
| 21:43:09 | 42,890 | 100 | |
| 21:43:09 | 42,880 | 10 | |
| 21:42:41 | 42,860 | 1 | |
| 21:42:41 | 42,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.