CCC Intelligent Solutions Holdings Aktie
| 7,49USD | -0,13USD | -1,64% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:02 | 7,490 | 6 | |
| 21:14:02 | 7,485 | 100 | |
| 21:14:02 | 7,485 | 11 | |
| 21:14:02 | 7,485 | 211 | |
| 21:14:01 | 7,485 | 50 | |
| 21:13:53 | 7,485 | 389 | |
| 21:13:53 | 7,485 | 11 | |
| 21:13:52 | 7,485 | 100 | |
| 21:13:44 | 7,485 | 381 | |
| 21:13:44 | 7,485 | 19 | |
| 21:13:39 | 7,485 | 275 | |
| 21:13:39 | 7,485 | 25 | |
| 21:13:37 | 7,485 | 100 | |
| 21:13:32 | 7,485 | 88 | |
| 21:13:32 | 7,485 | 212 | |
| 21:13:23 | 7,485 | 388 | |
| 21:13:23 | 7,485 | 12 | |
| 21:13:20 | 7,485 | 100 | |
| 21:13:17 | 7,485 | 93 | |
| 21:13:17 | 7,485 | 100 | |
| 21:13:17 | 7,485 | 13 | |
| 21:13:17 | 7,485 | 194 | |
| 21:12:45 | 7,485 | 10 | |
| 21:12:45 | 7,485 | 40 | |
| 21:12:44 | 7,485 | 60 | |
| 21:12:38 | 7,485 | 60 | |
| 21:12:38 | 7,485 | 145 | |
| 21:12:35 | 7,485 | 20 | |
| 21:12:24 | 7,485 | 1 | |
| 21:12:12 | 7,485 | 30 | |
| 21:12:07 | 7,485 | 20 | |
| 21:12:03 | 7,485 | 10 | |
| 21:12:00 | 7,485 | 70 | |
| 21:12:00 | 7,485 | 11 | |
| 21:11:53 | 7,485 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|