CCC Intelligent Solutions Holdings Aktie
| 7,51USD | 0,02USD | 0,27% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:30 | 7,470 | 30 | |
| 15:55:30 | 7,465 | 100 | |
| 15:55:30 | 7,460 | 63 | |
| 15:55:30 | 7,460 | 200 | |
| 15:55:30 | 7,460 | 20 | |
| 15:55:30 | 7,460 | 100 | |
| 15:55:30 | 7,460 | 100 | |
| 15:55:30 | 7,460 | 300 | |
| 15:55:30 | 7,460 | 36 | |
| 15:55:30 | 7,460 | 7 | |
| 15:55:24 | 7,455 | 100 | |
| 15:55:08 | 7,450 | 9 | |
| 15:55:06 | 7,450 | 15 | |
| 15:55:00 | 7,450 | 100 | |
| 15:54:58 | 7,450 | 300 | |
| 15:54:53 | 7,450 | 30 | |
| 15:54:53 | 7,450 | 200 | |
| 15:54:53 | 7,450 | 100 | |
| 15:54:53 | 7,450 | 200 | |
| 15:54:53 | 7,450 | 200 | |
| 15:54:35 | 7,450 | 200 | |
| 15:54:25 | 7,450 | 200 | |
| 15:54:16 | 7,450 | 100 | |
| 15:54:16 | 7,450 | 24 | |
| 15:54:16 | 7,450 | 100 | |
| 15:54:15 | 7,450 | 176 | |
| 15:54:15 | 7,450 | 24 | |
| 15:54:12 | 7,450 | 54 | |
| 15:54:12 | 7,450 | 46 | |
| 15:54:11 | 7,450 | 54 | |
| 15:54:11 | 7,450 | 46 | |
| 15:54:03 | 7,450 | 200 | |
| 15:54:03 | 7,450 | 78 | |
| 15:54:03 | 7,450 | 22 | |
| 15:54:03 | 7,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|