Cellebrite DI Aktie
| 13,72USD | 0,09USD | 0,62% |
WKN DE: A3D00S / ISIN: IL0011794802
Cellebrite DI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:00 | 11,790 | ||
| 19:33:58 | 11,830 | ||
| 19:18:18 | 11,725 | ||
| 19:04:13 | 11,785 | ||
| 18:50:42 | 11,760 | ||
| 18:31:14 | 11,685 | ||
| 18:16:22 | 11,825 | ||
| 18:01:27 | 11,820 | ||
| 17:31:30 | 11,890 | ||
| 17:16:35 | 11,960 | ||
| 17:01:49 | 11,770 | ||
| 16:31:56 | 11,820 | ||
| 16:16:52 | 11,830 | ||
| 15:31:59 | 11,665 | ||
| 15:17:12 | 11,570 | ||
| 15:02:04 | 11,565 | ||
| 14:32:20 | 11,565 | ||
| 14:17:40 | 11,565 | ||
| 14:03:06 | 11,565 | ||
| 13:31:52 | 11,565 | ||
| 13:17:44 | 11,565 | ||
| 13:03:19 | 11,565 | ||
| 12:50:38 | 11,570 | ||
| 12:31:24 | 11,565 | ||
| 12:16:19 | 11,570 | ||
| 12:01:25 | 11,605 | ||
| 11:31:42 | 11,595 | ||
| 11:16:45 | 11,590 | ||
| 11:01:49 | 11,600 | ||
| 10:32:23 | 11,575 | ||
| 10:16:52 | 11,605 | ||
| 10:02:30 | 11,615 | ||
| 09:32:57 | 11,565 | ||
| 09:16:07 | 11,610 | ||
| 09:06:49 | 11,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellebrite DI Ltd Registered Shs -A-
Analysen zu Cellebrite DI Ltd Registered Shs -A-
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|