Certara Aktie
| 4,57USD | -0,03USD | -0,54% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:47 | 4,590 | 77 | |
| 17:15:47 | 4,590 | 600 | |
| 17:15:47 | 4,590 | 770 | |
| 17:15:47 | 4,590 | 100 | |
| 17:15:47 | 4,590 | 400 | |
| 17:15:47 | 4,590 | 100 | |
| 17:15:47 | 4,590 | 100 | |
| 17:15:47 | 4,590 | 400 | |
| 17:15:47 | 4,590 | 177 | |
| 17:15:47 | 4,590 | 100 | |
| 17:15:46 | 4,585 | 1 | |
| 17:15:39 | 4,580 | 249 | |
| 17:15:39 | 4,580 | 1 | |
| 17:15:38 | 4,580 | 400 | |
| 17:15:38 | 4,580 | 165 | |
| 17:15:38 | 4,580 | 100 | |
| 17:15:38 | 4,580 | 2 | |
| 17:15:37 | 4,575 | 1 | |
| 17:15:35 | 4,570 | 100 | |
| 17:15:33 | 4,570 | 400 | |
| 17:15:33 | 4,570 | 100 | |
| 17:15:28 | 4,565 | 100 | |
| 17:15:27 | 4,570 | 80 | |
| 17:15:27 | 4,570 | 100 | |
| 17:15:27 | 4,570 | 400 | |
| 17:15:27 | 4,570 | 86 | |
| 17:15:03 | 4,570 | 300 | |
| 17:15:03 | 4,570 | 100 | |
| 17:15:03 | 4,570 | 100 | |
| 17:15:03 | 4,570 | 100 | |
| 17:15:03 | 4,570 | 200 | |
| 17:15:03 | 4,570 | 100 | |
| 17:15:03 | 4,570 | 44 | |
| 17:15:03 | 4,570 | 9 | |
| 17:15:03 | 4,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
09:52
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:20
|
|
|
|
08:14
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:49
|
|
|
|
07:42
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:26
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:42
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:00
|
|