Charlie's Holdings Aktie
0,12USD | 0,02USD | 22,66% |
WKN DE: A3CRFV / ISIN: US16077A2006
Charlie's Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:18 | 0,115 | 300 | |
17:09:51 | 0,120 | 1 000 | |
17:09:19 | 0,112 | 125 | |
17:04:34 | 0,108 | 5 000 | |
16:30:43 | 0,120 | 5 000 | |
16:30:42 | 0,120 | 41 925 | |
16:30:13 | 0,119 | 3 000 | |
16:28:20 | 0,118 | 10 000 | |
16:28:19 | 0,118 | 5 000 | |
16:22:46 | 0,118 | 50 000 | |
16:22:44 | 0,116 | 15 000 | |
16:21:13 | 0,118 | 24 743 | |
16:20:53 | 0,111 | 15 167 | |
16:20:53 | 0,115 | 15 167 | |
16:20:02 | 0,111 | 100 | |
16:19:44 | 0,109 | 10 000 | |
16:19:18 | 0,108 | 5 000 | |
16:18:57 | 0,107 | 5 000 | |
16:18:52 | 0,105 | 5 000 | |
16:18:52 | 0,107 | 5 000 | |
16:16:51 | 0,105 | 15 090 | |
16:16:42 | 0,104 | 10 000 | |
16:05:46 | 0,100 | 56 153 | |
15:56:08 | 0,105 | 5 000 | |
15:40:05 | 0,100 | 3 847 | |
15:39:10 | 0,101 | 4 996 | |
15:35:49 | 0,100 | 5 000 | |
15:35:49 | 0,098 | 5 000 | |
15:35:49 | 0,100 | 5 000 | |
15:35:32 | 0,098 | 10 000 | |
15:35:31 | 0,096 | 10 000 | |
15:31:12 | 0,098 | 306 | |
15:30:09 | 0,095 | 10 000 | |
15:30:00 | 0,098 | 162 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Charlie's Holdings Inc Registered Shs
Weitere Meldungen
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:14
|
|
|
17:05
|
|
|
17:03
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|