Citizens Financial Group Aktie
| 25,81USD | -0,17USD | -0,65% |
WKN DE: A40E2X / ISIN: US1746106004
Citizens Financial Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:14 | 25,810 | 300 | |
| 20:19:14 | 25,810 | 100 | |
| 20:19:04 | 25,810 | 430 | |
| 20:19:04 | 25,810 | 100 | |
| 20:19:04 | 25,810 | 100 | |
| 20:19:04 | 25,810 | 5 | |
| 20:18:55 | 25,810 | 95 | |
| 20:18:55 | 25,840 | 34 | |
| 20:15:34 | 25,840 | 20 | |
| 19:39:36 | 25,840 | 81 | |
| 19:39:36 | 25,840 | 62 | |
| 19:30:31 | 25,860 | 102 | |
| 19:23:39 | 25,840 | 65 | |
| 17:34:18 | 25,820 | 38 | |
| 17:34:18 | 25,830 | 34 | |
| 17:26:07 | 25,860 | 100 | |
| 17:25:28 | 25,860 | 100 | |
| 17:13:13 | 25,830 | 51 | |
| 17:12:06 | 25,840 | 67 | |
| 17:10:51 | 25,840 | 48 | |
| 16:44:29 | 25,810 | 8 | |
| 16:36:09 | 25,810 | 15 | |
| 16:36:09 | 25,810 | 10 | |
| 16:35:14 | 25,810 | 8 | |
| 16:29:22 | 25,900 | 7 | |
| 16:28:35 | 25,810 | 36 | |
| 16:21:03 | 25,810 | 31 | |
| 16:19:24 | 25,900 | 47 | |
| 16:19:24 | 25,900 | 7 | |
| 16:19:24 | 25,900 | 93 | |
| 16:19:24 | 25,880 | 7 | |
| 16:19:24 | 25,900 | 200 | |
| 16:19:24 | 25,910 | 249 | |
| 16:19:24 | 25,920 | 55 | |
| 16:19:24 | 25,920 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens Financial Group Inc Perp Pfd Shs Depository Shs Repr 1-40th Perp Pfd Shs Series -H-
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|