Cocrystal Pharma Aktie
| 1,05USD | -0,07USD | -5,83% |
WKN DE: A3DWYX / ISIN: US19188J4094
Cocrystal Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:14 | 0,890 | ||
| 19:16:27 | 0,880 | ||
| 19:01:37 | 0,880 | ||
| 18:46:25 | 0,880 | ||
| 18:31:26 | 0,880 | ||
| 18:16:34 | 0,880 | ||
| 18:01:39 | 0,865 | ||
| 17:46:30 | 0,890 | ||
| 17:31:18 | 0,895 | ||
| 17:16:25 | 0,895 | ||
| 17:01:29 | 0,880 | ||
| 16:46:22 | 0,855 | ||
| 16:31:21 | 0,890 | ||
| 16:16:28 | 0,905 | ||
| 15:46:23 | 0,905 | ||
| 15:31:20 | 0,890 | ||
| 15:16:22 | 0,925 | ||
| 15:01:17 | 0,925 | ||
| 14:46:26 | 0,925 | ||
| 14:31:23 | 0,925 | ||
| 14:16:22 | 0,925 | ||
| 14:01:29 | 0,925 | ||
| 13:46:23 | 0,925 | ||
| 13:16:35 | 0,925 | ||
| 13:01:39 | 0,925 | ||
| 12:46:17 | 0,925 | ||
| 12:31:20 | 0,925 | ||
| 12:16:36 | 0,925 | ||
| 12:01:38 | 0,935 | ||
| 11:46:30 | 0,935 | ||
| 11:16:50 | 0,935 | ||
| 10:46:36 | 0,935 | ||
| 10:31:51 | 0,935 | ||
| 10:16:44 | 0,935 | ||
| 10:01:57 | 0,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cocrystal Pharma Inc Registered Shs
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.