Coinbase Global Aktie
| 21,51CAD | 0,54CAD | 2,58% |
ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:33 | 21,510 | 800 | |
| 21:58:32 | 21,510 | 200 | |
| 21:56:28 | 21,500 | 500 | |
| 21:54:50 | 21,490 | 1 000 | |
| 21:54:50 | 21,490 | 500 | |
| 21:54:50 | 21,490 | 500 | |
| 21:54:40 | 21,460 | 500 | |
| 21:54:40 | 21,460 | 500 | |
| 21:54:40 | 21,450 | 200 | |
| 21:53:26 | 21,410 | 200 | |
| 21:53:26 | 21,410 | 100 | |
| 21:53:26 | 21,410 | 100 | |
| 21:53:26 | 21,410 | 100 | |
| 21:40:33 | 21,520 | 400 | |
| 21:39:30 | 21,520 | 100 | |
| 21:38:00 | 21,490 | 600 | |
| 21:38:00 | 21,490 | 500 | |
| 21:37:54 | 21,490 | 200 | |
| 21:37:54 | 21,490 | 700 | |
| 21:36:06 | 21,510 | 200 | |
| 21:35:08 | 21,490 | 300 | |
| 21:34:41 | 21,510 | 300 | |
| 21:29:41 | 21,500 | 300 | |
| 21:28:35 | 21,490 | 300 | |
| 21:28:25 | 21,480 | 300 | |
| 21:28:25 | 21,480 | 500 | |
| 21:28:25 | 21,480 | 200 | |
| 21:28:16 | 21,470 | 200 | |
| 21:28:16 | 21,470 | 500 | |
| 21:28:12 | 21,470 | 300 | |
| 21:27:19 | 21,480 | 300 | |
| 21:26:07 | 21,480 | 300 | |
| 21:26:07 | 21,480 | 200 | |
| 21:26:04 | 21,490 | 300 | |
| 21:26:04 | 21,490 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.