Coinbase Global Aktie
| 10,81CAD | -0,33CAD | -2,96% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:33 | 10,810 | 100 | |
| 21:59:33 | 10,810 | 100 | |
| 21:59:31 | 10,810 | 200 | |
| 21:59:31 | 10,810 | 500 | |
| 21:59:31 | 10,810 | 500 | |
| 21:59:30 | 10,810 | 500 | |
| 21:59:30 | 10,810 | 500 | |
| 21:59:30 | 10,810 | 800 | |
| 21:59:30 | 10,810 | 500 | |
| 21:59:00 | 10,810 | 100 | |
| 21:58:15 | 10,800 | 100 | |
| 21:58:14 | 10,800 | 100 | |
| 21:56:49 | 10,800 | 100 | |
| 21:56:49 | 10,800 | 200 | |
| 21:56:16 | 10,800 | 100 | |
| 21:54:54 | 10,820 | 100 | |
| 21:54:53 | 10,820 | 100 | |
| 21:54:53 | 10,820 | 100 | |
| 21:54:53 | 10,820 | 100 | |
| 21:54:53 | 10,820 | 200 | |
| 21:54:53 | 10,820 | 100 | |
| 21:54:53 | 10,820 | 200 | |
| 21:54:52 | 10,820 | 100 | |
| 21:52:44 | 10,810 | 100 | |
| 21:51:56 | 10,810 | 200 | |
| 21:51:51 | 10,810 | 100 | |
| 21:51:51 | 10,810 | 200 | |
| 21:51:51 | 10,810 | 200 | |
| 21:51:51 | 10,810 | 1 000 | |
| 21:51:51 | 10,810 | 200 | |
| 21:51:44 | 10,800 | 100 | |
| 21:51:44 | 10,800 | 100 | |
| 21:51:44 | 10,800 | 1 900 | |
| 21:51:40 | 10,800 | 200 | |
| 21:51:08 | 10,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|