Coinbase Global Aktie
| 21,38CAD | 0,41CAD | 1,96% |
ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:31 | 21,380 | 200 | |
| 20:05:59 | 21,470 | 2 | |
| 20:05:08 | 21,390 | 2 | |
| 20:00:02 | 21,380 | 400 | |
| 20:00:02 | 21,380 | 200 | |
| 19:53:21 | 21,330 | 100 | |
| 19:53:21 | 21,330 | 100 | |
| 19:53:21 | 21,330 | 100 | |
| 19:51:09 | 21,400 | 300 | |
| 19:31:02 | 21,500 | 200 | |
| 19:30:56 | 21,500 | 1 000 | |
| 19:30:49 | 21,500 | 1 000 | |
| 19:30:45 | 21,500 | 1 400 | |
| 19:30:45 | 21,500 | 500 | |
| 19:30:45 | 21,500 | 900 | |
| 19:30:43 | 21,500 | 1 000 | |
| 19:30:37 | 21,500 | 100 | |
| 19:30:37 | 21,500 | 1 000 | |
| 19:28:10 | 21,560 | 200 | |
| 19:18:35 | 21,475 | 100 | |
| 19:14:29 | 21,440 | 100 | |
| 19:14:29 | 21,440 | 200 | |
| 18:56:42 | 21,450 | 52 | |
| 18:56:42 | 21,450 | 300 | |
| 18:38:34 | 21,500 | 500 | |
| 18:29:24 | 21,530 | 2 | |
| 18:13:49 | 21,580 | 100 | |
| 18:13:49 | 21,580 | 100 | |
| 18:10:41 | 21,670 | 7 700 | |
| 18:07:11 | 21,700 | 100 | |
| 17:58:29 | 21,690 | 200 | |
| 17:57:49 | 21,650 | 50 | |
| 17:54:41 | 21,620 | 700 | |
| 17:50:34 | 21,650 | 1 800 | |
| 17:48:02 | 21,580 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:31
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.