Coinbase Global Aktie
| 13,85CAD | -0,10CAD | -0,72% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:14 | 13,840 | 10 | |
| 17:11:19 | 13,850 | 400 | |
| 17:08:23 | 13,850 | 200 | |
| 17:08:23 | 13,850 | 1 000 | |
| 17:08:05 | 13,860 | 100 | |
| 17:08:05 | 13,860 | 4 300 | |
| 17:07:31 | 13,860 | 70 | |
| 17:07:31 | 13,860 | 100 | |
| 17:00:07 | 13,890 | 100 | |
| 17:00:07 | 13,890 | 1 000 | |
| 16:57:33 | 13,860 | 500 | |
| 16:51:42 | 13,860 | 20 | |
| 16:50:54 | 13,880 | 100 | |
| 16:48:09 | 13,900 | 100 | |
| 16:48:09 | 13,900 | 100 | |
| 16:36:35 | 13,860 | 400 | |
| 16:30:18 | 13,870 | 100 | |
| 16:30:18 | 13,870 | 2 000 | |
| 16:24:13 | 13,850 | 100 | |
| 16:24:13 | 13,850 | 1 900 | |
| 16:24:13 | 13,850 | 500 | |
| 16:24:13 | 13,850 | 100 | |
| 16:24:13 | 13,850 | 500 | |
| 16:24:13 | 13,850 | 500 | |
| 16:22:24 | 13,860 | 100 | |
| 16:16:31 | 13,890 | 2 | |
| 16:09:46 | 13,860 | 400 | |
| 16:09:46 | 13,860 | 100 | |
| 16:09:46 | 13,860 | 100 | |
| 16:08:23 | 13,880 | 100 | |
| 16:05:51 | 13,840 | 2 | |
| 16:00:03 | 13,900 | 100 | |
| 16:00:03 | 13,900 | 1 000 | |
| 15:58:26 | 13,960 | 500 | |
| 15:58:26 | 13,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|