Coinbase Global Aktie
| 12,16CAD | 0,09CAD | 0,75% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:07 | 12,160 | 100 | |
| 19:36:51 | 12,180 | 100 | |
| 19:30:45 | 12,160 | 300 | |
| 19:30:45 | 12,160 | 300 | |
| 19:24:05 | 12,170 | 300 | |
| 19:24:05 | 12,170 | 400 | |
| 19:17:54 | 12,200 | 300 | |
| 19:17:54 | 12,200 | 500 | |
| 19:17:54 | 12,200 | 1 000 | |
| 19:17:54 | 12,200 | 1 000 | |
| 19:13:43 | 12,210 | 100 | |
| 19:13:43 | 12,210 | 2 000 | |
| 19:12:06 | 12,200 | 500 | |
| 19:12:06 | 12,200 | 1 000 | |
| 19:10:49 | 12,200 | 100 | |
| 19:10:40 | 12,190 | 100 | |
| 19:09:04 | 12,180 | 100 | |
| 19:02:49 | 12,180 | 100 | |
| 18:56:19 | 12,150 | 100 | |
| 18:38:18 | 12,150 | 100 | |
| 18:38:15 | 12,150 | 100 | |
| 18:32:41 | 12,180 | 200 | |
| 18:28:42 | 12,130 | 200 | |
| 18:28:42 | 12,130 | 300 | |
| 18:28:42 | 12,130 | 300 | |
| 18:23:59 | 12,130 | 200 | |
| 18:17:39 | 12,100 | 1 000 | |
| 18:16:58 | 12,110 | 600 | |
| 18:16:58 | 12,110 | 100 | |
| 18:07:49 | 12,140 | 500 | |
| 18:07:42 | 12,140 | 700 | |
| 18:07:42 | 12,140 | 100 | |
| 18:07:03 | 12,160 | 200 | |
| 18:03:52 | 12,150 | 100 | |
| 18:03:25 | 12,150 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:52
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.