Comcast Aktie
| 27,41USD | -0,72USD | -2,54% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:55 | 23,505 | ||
| 15:04:17 | 23,500 | ||
| 14:48:26 | 23,500 | ||
| 14:33:58 | 23,500 | ||
| 14:31:59 | 23,560 | 1 000 | |
| 14:31:54 | 23,560 | 1 000 | |
| 14:17:17 | 23,500 | ||
| 14:02:52 | 23,500 | ||
| 13:47:18 | 23,510 | ||
| 13:17:29 | 23,555 | ||
| 13:02:54 | 23,555 | ||
| 12:46:48 | 23,555 | ||
| 12:41:41 | 23,575 | 1 300 | |
| 12:41:35 | 23,575 | 1 300 | |
| 12:31:59 | 23,555 | ||
| 12:17:35 | 23,555 | ||
| 12:02:55 | 23,555 | ||
| 11:47:20 | 23,555 | ||
| 11:17:47 | 23,555 | ||
| 10:47:14 | 23,560 | ||
| 10:33:13 | 23,555 | ||
| 10:17:23 | 23,505 | ||
| 10:03:58 | 23,605 | ||
| 09:48:01 | 23,505 | ||
| 09:33:45 | 23,505 | ||
| 09:17:13 | 23,505 | ||
| 09:08:12 | 23,500 | ||
| 08:57:01 | 23,425 | ||
| 08:49:04 | 23,425 | ||
| 08:35:54 | 23,405 | ||
| 08:17:00 | 23,405 | ||
| 08:05:00 | 23,405 | ||
| 07:53:17 | 23,405 | ||
| 07:45:23 | 23,405 | ||
| 07:37:44 | 23,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|