Creative Global Technology a Aktie
| 4,00USD | -0,15USD | -3,61% |
WKN DE: A41ZBA / ISIN: KYG2563P1101
Creative Global Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 4,030 | ||
| 22:00:00 | 4,030 | ||
| 22:00:00 | 4,030 | 114 | |
| 21:59:40 | 4,150 | 6 | |
| 21:59:40 | 4,150 | 55 | |
| 20:40:48 | 4,000 | 65 | |
| 20:40:00 | 4,000 | 35 | |
| 20:26:39 | 4,000 | 10 | |
| 20:20:31 | 4,050 | 90 | |
| 20:10:00 | 4,050 | 6 | |
| 19:50:10 | 4,050 | 4 | |
| 17:17:55 | 4,000 | 20 | |
| 17:15:58 | 3,980 | 21 | |
| 17:15:56 | 3,970 | 79 | |
| 17:15:51 | 4,030 | 21 | |
| 17:15:49 | 3,970 | 100 | |
| 17:15:45 | 4,020 | 100 | |
| 17:15:43 | 4,020 | 100 | |
| 17:15:42 | 4,010 | 100 | |
| 17:15:40 | 4,010 | 100 | |
| 17:15:37 | 4,010 | 100 | |
| 17:14:41 | 4,050 | 100 | |
| 17:14:41 | 4,050 | 100 | |
| 17:14:00 | 4,070 | 1 | |
| 17:13:55 | 4,070 | 99 | |
| 17:13:54 | 4,050 | 100 | |
| 17:13:41 | 4,070 | 83 | |
| 17:13:41 | 4,070 | 100 | |
| 17:13:41 | 4,070 | 17 | |
| 17:13:32 | 4,050 | 2 | |
| 17:13:31 | 4,050 | 100 | |
| 17:13:10 | 3,970 | 3 299 | |
| 17:13:10 | 3,970 | 100 | |
| 17:12:41 | 4,000 | 5 | |
| 17:12:39 | 4,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Creative Global Technology Holdings Limited Registered Shs -A-
Weitere Meldungen
|
22:49
|
|
|
|
22:39
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|