Creative Media & Community Trust Corporation Registered Shs Aktie
| 5,68USD | 0,41USD | 7,69% |
WKN DE: A41YXT / ISIN: US12564W2199
Creative Media & Community Trust Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:43 | 5,610 | 77 | |
| 20:02:27 | 5,650 | 88 | |
| 19:58:43 | 5,570 | 10 | |
| 19:46:44 | 5,550 | 250 | |
| 19:46:44 | 5,550 | 5 | |
| 19:46:44 | 5,560 | 3 | |
| 19:46:18 | 5,600 | 1 | |
| 19:45:39 | 5,525 | 100 | |
| 19:45:31 | 5,500 | 35 | |
| 19:44:53 | 5,400 | 10 | |
| 19:44:53 | 5,400 | 10 | |
| 19:44:53 | 5,390 | 10 | |
| 19:43:13 | 5,380 | 5 | |
| 19:42:28 | 5,365 | 1 | |
| 19:40:20 | 5,370 | 5 | |
| 19:40:20 | 5,400 | 653 | |
| 19:39:36 | 5,470 | 339 | |
| 19:39:36 | 5,470 | 246 | |
| 19:39:18 | 5,330 | 100 | |
| 19:39:18 | 5,330 | 65 | |
| 19:39:18 | 5,290 | 100 | |
| 19:19:17 | 5,110 | 20 | |
| 19:06:56 | 5,110 | 100 | |
| 19:03:49 | 5,105 | 200 | |
| 18:46:22 | 5,090 | 4 | |
| 18:46:22 | 5,090 | 31 | |
| 18:46:22 | 5,090 | 69 | |
| 18:46:22 | 5,090 | 100 | |
| 18:46:22 | 5,100 | 100 | |
| 17:27:28 | 5,030 | 100 | |
| 17:27:28 | 5,000 | 100 | |
| 17:08:09 | 5,000 | 100 | |
| 16:57:47 | 5,010 | 1 | |
| 16:21:14 | 5,120 | 9 | |
| 16:21:14 | 5,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Creative Media & Community Trust Corporation Registered Shs
Weitere Meldungen
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.