Crexendo Aktie
5,88USD | -0,38USD | -6,12% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:39 | 5,990 | 10 | |
20:43:19 | 5,990 | 1 | |
20:41:11 | 6,000 | 100 | |
20:35:33 | 5,980 | 24 | |
20:35:33 | 5,980 | 115 | |
20:33:42 | 5,980 | 85 | |
20:33:42 | 5,990 | 15 | |
20:33:41 | 5,990 | 7 | |
20:31:17 | 5,990 | 1 | |
20:31:16 | 5,995 | 15 | |
20:29:42 | 5,990 | 99 | |
20:29:33 | 5,990 | 23 | |
20:29:33 | 6,000 | 5 | |
20:29:33 | 6,000 | 140 | |
20:29:33 | 6,000 | 13 | |
20:29:33 | 6,000 | 95 | |
20:29:23 | 6,000 | 1 | |
20:24:56 | 6,015 | 10 | |
20:24:40 | 6,015 | 11 | |
20:23:44 | 6,015 | 11 | |
20:22:07 | 6,000 | 1 | |
20:19:56 | 6,000 | 12 | |
20:19:41 | 6,000 | 13 | |
20:18:48 | 6,000 | 13 | |
20:18:13 | 5,990 | 1 | |
20:18:03 | 5,990 | 6 | |
20:17:54 | 5,990 | 20 | |
20:17:54 | 5,990 | 5 | |
20:17:53 | 5,990 | 10 | |
20:16:16 | 6,005 | 13 | |
20:15:15 | 6,000 | 25 | |
20:14:56 | 6,000 | 1 | |
20:14:56 | 6,000 | 11 | |
20:14:46 | 6,000 | 100 | |
20:13:41 | 5,990 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|