CryoLife Aktie
| 43,76USD | 0,25USD | 0,57% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:44 | 37,200 | ||
| 17:31:24 | 37,100 | ||
| 17:16:40 | 37,100 | ||
| 17:01:49 | 37,200 | ||
| 16:46:39 | 37,150 | ||
| 16:31:37 | 36,950 | ||
| 16:16:35 | 36,900 | ||
| 15:46:30 | 36,850 | ||
| 15:31:31 | 36,850 | ||
| 15:16:34 | 37,000 | ||
| 15:01:31 | 36,700 | ||
| 14:46:37 | 36,700 | ||
| 14:31:24 | 36,700 | ||
| 14:16:33 | 36,750 | ||
| 14:01:40 | 36,750 | ||
| 13:46:29 | 36,750 | ||
| 13:16:49 | 36,800 | ||
| 13:01:58 | 36,800 | ||
| 12:46:28 | 36,850 | ||
| 12:31:34 | 36,950 | ||
| 12:16:50 | 36,950 | ||
| 12:01:56 | 36,950 | ||
| 11:46:42 | 37,000 | ||
| 11:16:57 | 37,000 | ||
| 10:46:46 | 37,000 | ||
| 10:31:56 | 37,000 | ||
| 10:16:53 | 37,050 | ||
| 10:02:07 | 37,050 | ||
| 09:47:01 | 37,100 | ||
| 09:32:10 | 37,100 | ||
| 09:15:11 | 37,000 | ||
| 09:06:49 | 37,050 | ||
| 08:55:45 | 37,000 | ||
| 08:46:58 | 37,050 | ||
| 08:17:51 | 37,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|