CryoLife Aktie
| 43,90USD | 0,39USD | 0,90% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:16 | 37,350 | ||
| 19:32:43 | 37,500 | ||
| 19:18:23 | 37,500 | ||
| 19:04:10 | 37,600 | ||
| 18:48:13 | 37,400 | ||
| 18:34:50 | 37,450 | ||
| 18:31:46 | 37,400 | ||
| 18:16:54 | 37,250 | ||
| 18:02:01 | 37,300 | ||
| 17:46:44 | 37,200 | ||
| 17:31:24 | 37,100 | ||
| 17:16:40 | 37,100 | ||
| 17:01:49 | 37,200 | ||
| 16:46:39 | 37,150 | ||
| 16:31:37 | 36,950 | ||
| 16:16:35 | 36,900 | ||
| 15:46:30 | 36,850 | ||
| 15:31:31 | 36,850 | ||
| 15:16:34 | 37,000 | ||
| 15:01:31 | 36,700 | ||
| 14:46:37 | 36,700 | ||
| 14:31:24 | 36,700 | ||
| 14:16:33 | 36,750 | ||
| 14:01:40 | 36,750 | ||
| 13:46:29 | 36,750 | ||
| 13:16:49 | 36,800 | ||
| 13:01:58 | 36,800 | ||
| 12:46:28 | 36,850 | ||
| 12:31:34 | 36,950 | ||
| 12:16:50 | 36,950 | ||
| 12:01:56 | 36,950 | ||
| 11:46:42 | 37,000 | ||
| 11:16:57 | 37,000 | ||
| 10:46:46 | 37,000 | ||
| 10:31:56 | 37,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|