CryoLife Aktie
| 40,10USD | -0,29USD | -0,72% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:00 | 33,650 | ||
| 18:02:29 | 33,900 | ||
| 17:48:35 | 33,750 | ||
| 17:31:42 | 33,800 | ||
| 17:16:48 | 33,750 | ||
| 17:02:01 | 33,650 | ||
| 16:46:38 | 33,850 | ||
| 16:31:46 | 33,800 | ||
| 16:16:47 | 33,800 | ||
| 15:46:36 | 34,250 | ||
| 15:31:41 | 33,600 | ||
| 15:16:46 | 33,550 | ||
| 15:01:48 | 33,550 | ||
| 14:46:45 | 33,500 | ||
| 14:31:42 | 33,500 | ||
| 14:16:51 | 33,550 | ||
| 14:02:04 | 33,500 | ||
| 13:46:47 | 33,500 | ||
| 13:16:54 | 33,500 | ||
| 13:02:07 | 33,550 | ||
| 12:46:29 | 33,500 | ||
| 12:31:41 | 33,450 | ||
| 12:17:01 | 33,400 | ||
| 12:02:10 | 33,400 | ||
| 11:47:01 | 33,400 | ||
| 11:17:11 | 33,350 | ||
| 10:46:50 | 33,350 | ||
| 10:32:24 | 33,400 | ||
| 10:17:03 | 33,350 | ||
| 10:02:20 | 33,400 | ||
| 09:47:10 | 33,350 | ||
| 09:32:21 | 33,350 | ||
| 09:15:16 | 33,300 | ||
| 09:07:20 | 33,300 | ||
| 08:55:50 | 33,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|