CryoLife Aktie
| 27,96USD | 0,93USD | 3,44% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 24,400 | ||
| 20:16:53 | 24,200 | ||
| 20:01:38 | 24,400 | ||
| 19:32:34 | 24,200 | ||
| 19:17:11 | 24,000 | ||
| 19:02:37 | 24,000 | ||
| 18:33:18 | 24,000 | ||
| 18:17:59 | 24,200 | ||
| 18:03:41 | 24,000 | ||
| 17:48:03 | 24,000 | ||
| 17:32:38 | 24,000 | ||
| 17:17:56 | 24,000 | ||
| 17:03:52 | 24,000 | ||
| 16:33:33 | 24,000 | ||
| 16:18:01 | 24,200 | ||
| 15:33:01 | 24,000 | ||
| 15:18:19 | 23,800 | ||
| 15:02:52 | 23,800 | ||
| 14:33:11 | 23,800 | ||
| 14:18:33 | 23,800 | ||
| 13:50:11 | 23,800 | ||
| 13:31:04 | 23,800 | ||
| 13:16:08 | 23,800 | ||
| 13:01:09 | 23,800 | ||
| 12:50:48 | 23,800 | ||
| 12:31:14 | 23,800 | ||
| 12:16:09 | 23,800 | ||
| 12:01:14 | 23,800 | ||
| 11:31:32 | 23,800 | ||
| 11:16:32 | 23,800 | ||
| 11:01:32 | 23,800 | ||
| 10:31:47 | 23,800 | ||
| 10:16:47 | 23,800 | ||
| 10:01:54 | 23,600 | ||
| 09:32:12 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|