Disco Aktie
| 27,65USD | 0,53USD | 1,95% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:02 | 27,650 | 3 485 | |
| 21:52:28 | 27,654 | 2 455 | |
| 21:50:31 | 27,774 | 3 004 | |
| 21:50:09 | 27,760 | 120 | |
| 21:50:08 | 27,720 | 3 594 | |
| 21:50:07 | 27,730 | 135 | |
| 21:50:05 | 27,748 | 185 | |
| 21:50:05 | 27,730 | 960 | |
| 21:46:38 | 27,718 | 170 | |
| 21:44:31 | 27,708 | 133 | |
| 21:43:23 | 27,735 | 119 | |
| 21:39:29 | 27,710 | 200 | |
| 21:38:02 | 27,769 | 1 464 | |
| 21:34:09 | 27,700 | 200 | |
| 21:34:07 | 27,705 | 100 | |
| 21:34:05 | 27,700 | 100 | |
| 21:27:55 | 27,740 | 423 | |
| 21:26:46 | 27,680 | 170 | |
| 21:20:17 | 27,750 | 401 | |
| 21:18:40 | 27,680 | 500 | |
| 21:10:46 | 27,740 | 323 | |
| 20:53:46 | 27,800 | 116 | |
| 20:53:45 | 27,760 | 100 | |
| 20:41:53 | 27,770 | 320 | |
| 20:41:53 | 27,710 | 469 | |
| 20:38:31 | 27,740 | 257 | |
| 20:29:50 | 27,734 | 548 | |
| 20:25:55 | 27,690 | 387 | |
| 20:05:20 | 27,740 | 3 369 | |
| 19:46:42 | 27,728 | 142 | |
| 19:31:39 | 27,740 | 720 | |
| 19:12:55 | 27,710 | 135 | |
| 19:00:24 | 27,680 | 350 | |
| 18:40:56 | 27,740 | 560 | |
| 18:15:03 | 27,790 | 2 017 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.