Elastron Aktie
| 2,93EUR | 0,03EUR | 1,03% |
WKN DE: A1C4RU / ISIN: GRS088003017
Elastron Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 2,930 | ||
| 16:14:57 | 2,930 | 350 | |
| 16:10:28 | 2,930 | 500 | |
| 16:10:28 | 2,930 | 50 | |
| 16:10:28 | 2,930 | 250 | |
| 16:10:28 | 2,930 | 200 | |
| 15:58:21 | 2,940 | 118 | |
| 15:58:21 | 2,930 | 250 | |
| 15:58:21 | 2,930 | 12 | |
| 15:58:21 | 2,920 | 20 | |
| 15:58:09 | 2,920 | 30 | |
| 15:58:09 | 2,920 | 120 | |
| 15:57:44 | 2,920 | 30 | |
| 14:19:27 | 2,930 | 588 | |
| 14:06:50 | 2,930 | 50 | |
| 14:06:50 | 2,930 | 300 | |
| 14:06:50 | 2,930 | 742 | |
| 13:44:47 | 2,930 | 8 | |
| 13:36:07 | 2,920 | 850 | |
| 13:36:07 | 2,920 | 150 | |
| 13:16:50 | 2,920 | 500 | |
| 12:48:50 | 2,920 | 10 | |
| 12:48:06 | 2,920 | 700 | |
| 12:45:11 | 2,920 | 50 | |
| 12:44:08 | 2,920 | 200 | |
| 12:34:19 | 2,920 | 10 | |
| 11:50:42 | 2,940 | 30 | |
| 11:50:42 | 2,900 | 220 | |
| 11:36:09 | 2,890 | 562 | |
| 11:14:44 | 2,900 | 2 680 | |
| 10:51:22 | 2,900 | 1 000 | |
| 10:51:22 | 2,900 | 100 | |
| 10:16:53 | 2,940 | 50 | |
| 10:10:47 | 2,940 | 740 | |
| 10:10:47 | 2,940 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elastron SA Steel Products
Weitere Meldungen
|
22:07
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|