Elastron Aktie
| 2,37EUR | 0,01EUR | 0,42% |
WKN DE: A1C4RU / ISIN: GRS088003017
Elastron Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 2,370 | ||
| 16:10:35 | 2,370 | 10 | |
| 16:10:35 | 2,370 | 10 | |
| 15:57:53 | 2,350 | 292 | |
| 15:54:46 | 2,370 | 4 | |
| 15:27:07 | 2,380 | 700 | |
| 14:50:25 | 2,380 | 8 | |
| 14:50:25 | 2,370 | 146 | |
| 14:50:25 | 2,370 | 86 | |
| 14:26:52 | 2,370 | 1 | |
| 14:22:41 | 2,360 | 300 | |
| 14:22:41 | 2,360 | 46 | |
| 14:20:19 | 2,360 | 200 | |
| 14:19:57 | 2,360 | 50 | |
| 13:34:05 | 2,360 | 1 | |
| 13:34:05 | 2,350 | 20 | |
| 13:32:46 | 2,350 | 30 | |
| 13:31:29 | 2,350 | 80 | |
| 13:28:27 | 2,350 | 6 | |
| 12:44:56 | 2,350 | 82 | |
| 12:44:56 | 2,350 | 418 | |
| 12:23:32 | 2,350 | 82 | |
| 12:16:57 | 2,350 | 218 | |
| 12:09:30 | 2,350 | 500 | |
| 10:51:31 | 2,360 | 5 | |
| 10:49:48 | 2,360 | 2 | |
| 10:26:19 | 2,350 | 3 | |
| 10:26:02 | 2,350 | 100 | |
| 10:24:00 | 2,350 | 10 | |
| 10:23:38 | 2,350 | 15 | |
| 10:23:24 | 2,350 | 50 | |
| 09:46:59 | 2,360 | 183 | |
| 09:46:49 | 2,360 | 1 000 | |
| 09:45:05 | 2,360 | 223 | |
| 09:44:57 | 2,360 | 594 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elastron SA Steel Products
Weitere Meldungen
|
19:32
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|