Elastron Aktie
| 2,10EUR | 0,02EUR | 0,96% |
WKN DE: A1C4RU / ISIN: GRS088003017
Elastron Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 2,100 | ||
| 16:13:24 | 2,100 | 285 | |
| 16:13:09 | 2,100 | 500 | |
| 16:13:09 | 2,100 | 415 | |
| 16:10:33 | 2,100 | 100 | |
| 16:10:33 | 2,100 | 11 | |
| 16:10:33 | 2,100 | 89 | |
| 15:58:14 | 2,100 | 2 | |
| 15:58:14 | 2,100 | 3 | |
| 15:58:14 | 2,100 | 10 | |
| 14:58:17 | 2,070 | 65 | |
| 14:14:49 | 2,070 | 150 | |
| 13:17:26 | 2,120 | 10 | |
| 13:17:26 | 2,110 | 5 | |
| 13:17:26 | 2,100 | 500 | |
| 13:17:26 | 2,090 | 485 | |
| 13:08:10 | 2,090 | 15 | |
| 13:08:10 | 2,080 | 500 | |
| 13:08:10 | 2,080 | 85 | |
| 13:06:10 | 2,060 | 500 | |
| 13:01:46 | 2,070 | 15 | |
| 13:00:05 | 2,070 | 600 | |
| 13:00:05 | 2,070 | 100 | |
| 13:00:05 | 2,070 | 500 | |
| 12:34:10 | 2,070 | 5 | |
| 12:33:58 | 2,070 | 145 | |
| 12:33:58 | 2,070 | 55 | |
| 11:52:26 | 2,070 | 5 | |
| 11:46:48 | 2,020 | 2 428 | |
| 11:46:48 | 2,030 | 150 | |
| 11:46:48 | 2,030 | 600 | |
| 11:46:48 | 2,050 | 400 | |
| 11:46:48 | 2,050 | 200 | |
| 11:46:48 | 2,060 | 1 000 | |
| 11:46:48 | 2,060 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elastron SA Steel Products
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|