Elastron Aktie
| 2,67EUR | -0,02EUR | -0,74% |
WKN DE: A1C4RU / ISIN: GRS088003017
Elastron Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:54:45 | 2,670 | 5 | |
| 14:26:47 | 2,640 | 500 | |
| 14:20:43 | 2,640 | 500 | |
| 14:02:36 | 2,630 | 355 | |
| 14:02:36 | 2,630 | 745 | |
| 13:50:23 | 2,630 | 1 000 | |
| 13:47:07 | 2,640 | 1 000 | |
| 13:47:07 | 2,640 | 120 | |
| 13:47:07 | 2,640 | 480 | |
| 13:46:18 | 2,650 | 300 | |
| 13:14:48 | 2,650 | 200 | |
| 13:09:36 | 2,640 | 20 | |
| 12:15:55 | 2,680 | 5 | |
| 11:54:22 | 2,640 | 500 | |
| 11:54:22 | 2,650 | 500 | |
| 11:54:22 | 2,660 | 500 | |
| 11:42:09 | 2,670 | 250 | |
| 10:34:31 | 2,640 | 1 101 | |
| 10:34:26 | 2,640 | 500 | |
| 10:34:26 | 2,640 | 350 | |
| 10:34:26 | 2,660 | 549 | |
| 10:34:26 | 2,670 | 500 | |
| 10:19:03 | 2,670 | 500 | |
| 10:19:03 | 2,670 | 500 | |
| 10:13:35 | 2,660 | 972 | |
| 10:13:35 | 2,660 | 98 | |
| 10:12:20 | 2,660 | 202 | |
| 10:12:20 | 2,660 | 120 | |
| 10:12:20 | 2,660 | 178 | |
| 10:09:41 | 2,680 | 319 | |
| 10:09:41 | 2,680 | 160 | |
| 10:05:26 | 2,670 | 300 | |
| 09:59:23 | 2,660 | 72 | |
| 09:59:23 | 2,660 | 128 | |
| 09:55:16 | 2,660 | 622 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elastron SA Steel Products
Weitere Meldungen
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|