Eli Lilly Aktie
| 22,80EUR | -0,40EUR | -1,72% |
WKN DE: A3ETW6 / ISIN: CA28655A1066
Eli Lilly Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:01 | 36,810 | 100 | |
| 21:25:35 | 36,780 | 500 | |
| 21:25:35 | 36,780 | 900 | |
| 21:25:35 | 36,780 | 900 | |
| 21:25:35 | 36,780 | 1 000 | |
| 21:25:35 | 36,780 | 500 | |
| 21:25:35 | 36,780 | 1 300 | |
| 21:25:35 | 36,790 | 300 | |
| 21:22:26 | 36,820 | 100 | |
| 21:09:52 | 36,760 | 3 | |
| 20:47:39 | 36,740 | 15 | |
| 20:39:00 | 36,790 | 400 | |
| 20:20:38 | 36,540 | 50 | |
| 20:07:28 | 36,480 | 300 | |
| 20:07:28 | 36,480 | 300 | |
| 20:04:41 | 36,440 | 4 | |
| 20:01:34 | 36,500 | 15 | |
| 19:54:41 | 36,480 | 2 | |
| 19:46:14 | 36,480 | 200 | |
| 19:41:02 | 36,400 | 1 | |
| 19:41:02 | 36,400 | 2 | |
| 19:41:02 | 36,400 | 50 | |
| 19:41:02 | 36,400 | 50 | |
| 19:41:02 | 36,400 | 5 | |
| 19:41:02 | 36,400 | 1 | |
| 19:41:02 | 36,400 | 50 | |
| 19:41:02 | 36,400 | 20 | |
| 19:41:00 | 36,420 | 100 | |
| 19:40:51 | 36,420 | 1 | |
| 19:34:29 | 36,450 | 5 | |
| 19:34:29 | 36,450 | 3 | |
| 19:34:26 | 36,450 | 100 | |
| 19:29:46 | 36,470 | 4 | |
| 19:29:46 | 36,470 | 1 | |
| 19:22:59 | 36,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eli Lilly & Co
Weitere Meldungen
|
21:37
|
|
|
|
21:16
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|