Eli Lilly Aktie
| 22,80EUR | -0,40EUR | -1,72% |
WKN DE: A3ETW6 / ISIN: CA28655A1066
Eli Lilly Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:36 | 36,940 | 200 | |
| 15:35:19 | 36,830 | 200 | |
| 15:35:17 | 36,900 | 2 | |
| 15:35:00 | 36,910 | 1 700 | |
| 15:35:00 | 36,910 | 500 | |
| 15:34:44 | 36,960 | 100 | |
| 15:34:03 | 37,000 | 2 800 | |
| 15:34:03 | 37,000 | 25 | |
| 15:34:03 | 37,000 | 10 | |
| 15:34:03 | 37,000 | 30 | |
| 15:34:03 | 37,000 | 1 | |
| 15:34:03 | 37,000 | 5 | |
| 15:34:03 | 37,000 | 5 | |
| 15:34:03 | 37,000 | 10 | |
| 15:34:03 | 37,000 | 50 | |
| 15:33:43 | 37,000 | 100 | |
| 15:33:43 | 37,000 | 300 | |
| 15:33:43 | 37,010 | 500 | |
| 15:33:07 | 37,020 | 500 | |
| 15:33:03 | 37,050 | 5 | |
| 15:32:55 | 37,100 | 5 | |
| 15:31:29 | 37,100 | 1 | |
| 15:30:31 | 37,100 | 600 | |
| 15:30:07 | 37,000 | 98 | |
| 15:30:07 | 37,050 | 100 | |
| 15:30:07 | 37,050 | 60 | |
| 15:30:07 | 37,050 | 50 | |
| 15:30:07 | 37,050 | 1 | |
| 15:30:06 | 37,150 | 35 | |
| 15:30:06 | 37,150 | 50 | |
| 15:30:06 | 37,150 | 2 | |
| 15:30:06 | 37,130 | 300 | |
| 15:30:02 | 37,270 | 100 | |
| 15:30:01 | 37,200 | 100 | |
| 15:30:01 | 37,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eli Lilly & Co
Weitere Meldungen
|
15:47
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|