Epic Suisse Aktie
| 81,60CHF | -0,20CHF | -0,24% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:26 | 81,600 | 424 | |
| 17:16:26 | 81,600 | 18 | |
| 17:16:26 | 81,600 | 100 | |
| 17:16:26 | 81,800 | 100 | |
| 16:47:13 | 82,000 | 57 | |
| 16:47:13 | 82,000 | 48 | |
| 16:47:13 | 82,000 | 2 | |
| 16:47:13 | 82,000 | 1 043 | |
| 15:22:23 | 82,000 | 280 | |
| 15:22:23 | 82,000 | 120 | |
| 15:22:23 | 82,000 | 1 980 | |
| 15:08:23 | 82,000 | 47 | |
| 15:08:23 | 82,000 | 73 | |
| 15:08:08 | 82,000 | 500 | |
| 15:01:58 | 82,000 | 477 | |
| 15:01:44 | 82,000 | 900 | |
| 15:01:27 | 82,000 | 10 | |
| 15:01:27 | 82,000 | 1 990 | |
| 11:24:45 | 82,000 | 177 | |
| 11:24:45 | 82,000 | 64 | |
| 11:24:35 | 82,000 | 1 000 | |
| 11:24:26 | 82,000 | 26 | |
| 11:24:26 | 82,000 | 1 116 | |
| 11:24:26 | 82,000 | 12 | |
| 11:24:26 | 82,000 | 846 | |
| 11:09:16 | 82,000 | 1 142 | |
| 10:51:51 | 82,000 | 15 | |
| 10:51:51 | 82,000 | 202 | |
| 10:51:51 | 82,000 | 6 | |
| 10:51:41 | 82,000 | 1 895 | |
| 10:51:41 | 82,000 | 5 | |
| 10:42:01 | 82,000 | 1 350 | |
| 10:42:01 | 82,000 | 39 | |
| 10:42:01 | 82,000 | 106 | |
| 10:42:01 | 82,000 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|