Epic Suisse Aktie
| 82,00CHF | -2,40CHF | -2,84% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:22 | 82,000 | 400 | |
| 17:30:22 | 82,000 | 400 | |
| 17:30:22 | 82,000 | 1 200 | |
| 17:30:22 | 82,000 | 16 | |
| 17:30:22 | 82,000 | 234 | |
| 17:30:22 | 82,000 | 9 | |
| 17:30:22 | 82,000 | 145 | |
| 17:30:22 | 82,000 | 32 | |
| 17:30:22 | 82,000 | 7 | |
| 17:30:22 | 82,000 | 80 | |
| 17:30:22 | 82,000 | 107 | |
| 17:30:22 | 82,000 | 211 | |
| 17:30:22 | 82,000 | 132 | |
| 17:30:22 | 82,000 | 74 | |
| 17:30:22 | 82,000 | 194 | |
| 17:30:22 | 82,000 | 5 | |
| 17:30:22 | 82,000 | 21 | |
| 17:19:42 | 81,800 | 19 | |
| 17:19:40 | 81,800 | 30 | |
| 17:18:26 | 81,800 | 97 | |
| 17:17:10 | 81,800 | 249 | |
| 17:17:05 | 81,800 | 8 | |
| 17:17:05 | 81,800 | 30 | |
| 17:15:08 | 81,800 | 12 | |
| 17:11:57 | 81,800 | 409 | |
| 17:11:57 | 81,800 | 41 | |
| 17:07:21 | 81,800 | 9 | |
| 17:07:21 | 81,800 | 100 | |
| 17:07:21 | 81,800 | 341 | |
| 17:02:34 | 81,800 | 62 | |
| 16:55:35 | 81,800 | 47 | |
| 16:41:45 | 82,000 | 40 | |
| 16:41:45 | 82,000 | 65 | |
| 16:41:45 | 82,000 | 750 | |
| 16:41:45 | 82,000 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
20:11
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|