Epic Suisse Aktie
| 84,00CHF | 0,40CHF | 0,48% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:51 | 84,000 | 6 | |
| 17:31:51 | 84,000 | 16 | |
| 17:31:51 | 84,000 | 21 | |
| 17:31:51 | 84,000 | 27 | |
| 17:31:51 | 84,000 | 27 | |
| 17:31:51 | 84,000 | 29 | |
| 17:31:51 | 84,000 | 23 | |
| 17:31:51 | 84,000 | 109 | |
| 17:31:51 | 84,000 | 5 | |
| 17:31:51 | 84,000 | 68 | |
| 17:31:51 | 84,000 | 4 | |
| 17:31:51 | 84,000 | 53 | |
| 17:31:51 | 84,000 | 6 | |
| 17:31:51 | 84,000 | 14 | |
| 17:31:51 | 84,000 | 200 | |
| 17:31:51 | 84,000 | 6 | |
| 17:15:34 | 83,600 | 7 | |
| 17:15:34 | 83,600 | 3 | |
| 16:36:11 | 83,600 | 25 | |
| 16:19:34 | 83,600 | 10 | |
| 15:46:08 | 83,600 | 5 | |
| 15:43:41 | 83,600 | 7 | |
| 15:43:41 | 83,600 | 43 | |
| 15:43:33 | 83,600 | 5 | |
| 15:34:52 | 83,600 | 3 | |
| 15:34:50 | 83,600 | 2 | |
| 15:34:40 | 83,600 | 5 | |
| 15:05:41 | 83,600 | 2 | |
| 15:05:33 | 83,600 | 1 | |
| 15:05:31 | 83,600 | 1 | |
| 15:05:31 | 83,600 | 6 | |
| 14:46:25 | 83,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|