Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
76,50EUR | 1,50EUR | 2,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:32 | 89,760 | 21 | |
16:38:20 | 89,705 | 33 | |
16:38:13 | 89,696 | 9 | |
16:38:03 | 89,730 | 1 | |
16:36:30 | 89,670 | 5 | |
16:36:00 | 89,700 | 1 | |
16:34:01 | 89,730 | 1 | |
16:31:58 | 89,680 | 1 | |
16:31:07 | 89,650 | 100 | |
16:31:03 | 89,660 | 1 | |
16:31:03 | 89,675 | 2 | |
16:30:29 | 89,720 | 100 | |
16:30:00 | 89,800 | 1 | |
16:29:22 | 89,760 | 60 | |
16:28:13 | 89,755 | 3 | |
16:27:58 | 89,800 | 20 | |
16:26:18 | 89,785 | 1 | |
16:25:58 | 89,770 | 1 | |
16:25:28 | 89,735 | 1 040 | |
16:18:48 | 89,810 | 33 | |
16:18:48 | 89,760 | 89 | |
16:16:24 | 89,750 | 3 | |
16:16:14 | 89,800 | 7 | |
16:13:04 | 89,830 | 9 | |
16:12:17 | 89,794 | 1 | |
16:12:17 | 89,905 | 1 | |
16:07:14 | 89,945 | 3 | |
16:06:51 | 89,940 | 2 | |
16:06:46 | 89,910 | 110 | |
16:02:40 | 89,820 | 12 | |
15:58:48 | 89,825 | 200 | |
15:54:52 | 89,800 | 20 | |
15:51:18 | 89,720 | 8 | |
15:46:51 | 89,780 | 7 | |
15:41:06 | 89,710 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|