Fidelity D & D Bancorp Aktie
| 43,47USD | 0,71USD | 1,66% |
WKN DE: A0YG3Y / ISIN: US31609R1005
Fidelity D & D Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:07 | 43,770 | 1 | |
| 21:12:36 | 43,770 | 1 | |
| 21:10:13 | 43,650 | 35 | |
| 21:04:56 | 43,670 | 1 | |
| 21:02:41 | 43,450 | 5 | |
| 21:01:02 | 43,670 | 1 | |
| 20:59:56 | 43,670 | 1 | |
| 20:38:09 | 43,610 | 1 | |
| 20:31:01 | 43,540 | 5 | |
| 20:31:01 | 43,560 | 5 | |
| 20:13:09 | 43,670 | 1 | |
| 20:08:53 | 43,640 | 1 | |
| 20:06:36 | 43,675 | 1 | |
| 20:06:31 | 43,675 | 1 | |
| 20:04:14 | 43,620 | 1 | |
| 20:03:03 | 43,590 | 1 | |
| 20:03:01 | 43,620 | 1 | |
| 20:01:06 | 43,620 | 1 | |
| 20:00:12 | 43,620 | 5 | |
| 18:14:32 | 43,840 | 1 | |
| 18:12:48 | 43,890 | 1 | |
| 18:10:39 | 43,410 | 1 | |
| 18:04:00 | 43,390 | 1 | |
| 18:01:30 | 43,390 | 1 | |
| 18:00:31 | 43,390 | 1 | |
| 18:00:14 | 43,390 | 1 | |
| 17:47:05 | 43,390 | 1 | |
| 17:43:25 | 43,390 | 1 | |
| 17:41:31 | 43,390 | 1 | |
| 17:41:04 | 43,390 | 1 | |
| 17:37:40 | 43,390 | 1 | |
| 17:27:45 | 43,390 | 1 | |
| 17:27:11 | 43,390 | 1 | |
| 17:25:28 | 43,390 | 1 | |
| 17:16:02 | 43,200 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity D & D Bancorp Inc
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|