FTI Consulting Aktie
| 158,73USD | -2,73USD | -1,69% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:16 | 158,890 | 1 | |
| 20:59:16 | 158,890 | 4 | |
| 20:59:16 | 158,890 | 6 | |
| 20:59:16 | 158,890 | 100 | |
| 20:59:05 | 158,870 | 1 | |
| 20:58:49 | 158,745 | 16 | |
| 20:58:49 | 158,750 | 100 | |
| 20:58:49 | 158,850 | 100 | |
| 20:58:49 | 158,830 | 10 | |
| 20:58:49 | 158,830 | 5 | |
| 20:58:49 | 158,870 | 204 | |
| 20:58:49 | 158,870 | 100 | |
| 20:58:49 | 158,870 | 527 | |
| 20:58:49 | 158,870 | 100 | |
| 20:58:49 | 158,870 | 69 | |
| 20:58:49 | 158,870 | 81 | |
| 20:58:49 | 158,870 | 100 | |
| 20:58:49 | 158,870 | 100 | |
| 20:58:49 | 158,870 | 100 | |
| 20:58:49 | 158,870 | 21 | |
| 20:58:49 | 158,870 | 12 | |
| 20:58:49 | 158,870 | 14 | |
| 20:58:49 | 158,870 | 4 | |
| 20:58:49 | 158,870 | 1 | |
| 20:58:49 | 158,870 | 14 | |
| 20:58:49 | 158,870 | 42 | |
| 20:58:49 | 158,870 | 10 | |
| 20:58:49 | 158,870 | 1 | |
| 20:58:49 | 158,870 | 1 | |
| 20:58:49 | 158,870 | 74 | |
| 20:58:49 | 158,870 | 12 | |
| 20:58:49 | 158,870 | 100 | |
| 20:58:49 | 158,870 | 33 | |
| 20:58:49 | 158,870 | 10 | |
| 20:58:49 | 158,870 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|