FTI Consulting Aktie
153,68USD | 1,13USD | 0,74% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:02 | 153,250 | 1 | |
18:13:02 | 153,290 | 27 | |
18:13:02 | 153,290 | 24 | |
18:13:02 | 153,290 | 100 | |
18:13:02 | 153,290 | 1 | |
18:13:02 | 153,290 | 16 | |
18:13:02 | 153,290 | 6 | |
18:13:02 | 153,300 | 1 | |
18:13:02 | 153,300 | 17 | |
18:13:02 | 153,300 | 10 | |
18:13:02 | 153,300 | 5 | |
18:13:02 | 153,300 | 1 | |
18:12:32 | 153,370 | 5 | |
18:12:01 | 153,390 | 5 | |
18:11:31 | 153,390 | 5 | |
18:11:10 | 153,400 | 5 | |
18:11:03 | 153,400 | 100 | |
18:10:38 | 153,400 | 5 | |
18:10:34 | 153,400 | 5 | |
18:10:34 | 153,400 | 5 | |
18:10:20 | 153,380 | 1 | |
18:10:06 | 153,360 | 2 | |
18:10:06 | 153,360 | 1 | |
18:10:06 | 153,360 | 7 | |
18:10:06 | 153,360 | 1 | |
18:10:04 | 153,350 | 4 | |
18:10:04 | 153,350 | 51 | |
18:10:04 | 153,350 | 49 | |
18:10:04 | 153,350 | 100 | |
18:10:04 | 153,350 | 5 | |
18:10:04 | 153,340 | 1 | |
18:10:04 | 153,340 | 3 | |
18:10:04 | 153,340 | 1 | |
18:10:04 | 153,330 | 5 | |
18:10:04 | 153,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:46
|
|
|
11:35
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:28
|
|
|
11:15
|
|
|
11:10
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:24
|
|
|
10:22
|
|
|
10:20
|
|
|
10:14
|
|
|
10:13
|
|
|
10:05
|
|