GCT Semiconductor Aktie
| 3,38USD | -0,10USD | -2,74% |
WKN DE: A403NG / ISIN: US36170N1072
GCT Semiconductor Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 3,300 | 400 | |
| 18:55:04 | 3,300 | 100 | |
| 18:55:04 | 3,300 | 100 | |
| 18:55:04 | 3,300 | 100 | |
| 18:55:04 | 3,300 | 600 | |
| 18:53:50 | 3,305 | 200 | |
| 18:53:09 | 3,300 | 200 | |
| 18:51:47 | 3,290 | 100 | |
| 18:51:36 | 3,285 | 200 | |
| 18:51:30 | 3,280 | 100 | |
| 18:51:26 | 3,275 | 300 | |
| 18:51:26 | 3,270 | 100 | |
| 18:51:26 | 3,275 | 500 | |
| 18:51:26 | 3,275 | 200 | |
| 18:51:26 | 3,280 | 400 | |
| 18:51:26 | 3,280 | 207 | |
| 18:51:26 | 3,280 | 793 | |
| 18:51:26 | 3,290 | 40 | |
| 18:51:26 | 3,290 | 100 | |
| 18:50:33 | 3,300 | 500 | |
| 18:49:24 | 3,310 | 200 | |
| 18:49:24 | 3,310 | 200 | |
| 18:47:30 | 3,310 | 100 | |
| 18:47:30 | 3,310 | 100 | |
| 18:46:56 | 3,300 | 100 | |
| 18:46:47 | 3,300 | 20 | |
| 18:46:10 | 3,305 | 100 | |
| 18:45:54 | 3,310 | 200 | |
| 18:43:59 | 3,320 | 100 | |
| 18:43:59 | 3,320 | 300 | |
| 18:43:59 | 3,320 | 400 | |
| 18:43:13 | 3,325 | 200 | |
| 18:41:39 | 3,320 | 1 | |
| 18:41:20 | 3,310 | 200 | |
| 18:41:09 | 3,300 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GCT Semiconductor Holding Inc Registered Shs
Analysen zu GCT Semiconductor Holding Inc Registered Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|