Genesis Emerging Markets Fund Aktie
| 14,50GBP | 0,00GBP | 0,00% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:07 | 14,440 | 10 | |
| 17:19:27 | 14,505 | 100 | |
| 17:18:30 | 14,460 | 13 | |
| 17:16:33 | 14,520 | 688 | |
| 17:15:09 | 14,520 | 211 | |
| 17:15:09 | 14,480 | 34 | |
| 16:55:19 | 14,424 | 1 | |
| 16:54:01 | 14,560 | 68 | |
| 16:53:31 | 14,520 | 14 | |
| 16:48:46 | 14,520 | 344 | |
| 16:46:51 | 14,560 | ||
| 16:46:51 | 14,400 | 5 | |
| 16:46:16 | 14,520 | 500 | |
| 16:42:57 | 14,520 | 345 | |
| 16:30:58 | 14,560 | ||
| 16:28:19 | 14,560 | ||
| 16:28:19 | 14,560 | ||
| 16:24:04 | 14,475 | 444 | |
| 16:18:53 | 14,560 | 1 | |
| 16:15:52 | 14,560 | 5 | |
| 16:12:16 | 14,400 | ||
| 16:11:42 | 14,552 | 1 | |
| 16:00:09 | 14,513 | 3 445 | |
| 15:59:03 | 14,560 | ||
| 15:59:03 | 14,560 | 28 | |
| 15:59:03 | 14,560 | ||
| 15:59:03 | 14,560 | 2 | |
| 15:44:07 | 14,400 | 5 | |
| 15:37:14 | 14,535 | 34 | |
| 15:36:03 | 14,580 | ||
| 15:36:03 | 14,400 | ||
| 15:24:06 | 14,547 | 343 | |
| 15:15:02 | 14,462 | 2 | |
| 14:59:58 | 14,580 | ||
| 14:59:58 | 14,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|