Gold Hart Copper Aktie
| 0,26CAD | 0,05CAD | 20,93% |
WKN DE: A4123V / ISIN: CA38060B1022
Gold Hart Copper Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:36 | 0,260 | 500 | |
| 18:22:06 | 0,260 | 1 000 | |
| 18:22:06 | 0,260 | 500 | |
| 18:06:21 | 0,260 | 1 000 | |
| 17:57:52 | 0,260 | 500 | |
| 17:57:52 | 0,260 | 64 000 | |
| 17:44:37 | 0,260 | 4 000 | |
| 17:43:55 | 0,255 | 2 000 | |
| 17:42:57 | 0,255 | 2 | |
| 17:42:57 | 0,255 | 195 | |
| 17:42:57 | 0,255 | 10 000 | |
| 17:42:57 | 0,255 | 4 000 | |
| 17:42:57 | 0,255 | 14 500 | |
| 17:42:37 | 0,250 | 2 000 | |
| 17:42:37 | 0,250 | 2 000 | |
| 17:42:37 | 0,250 | 13 500 | |
| 17:42:37 | 0,253 | 1 500 | |
| 17:40:50 | 0,255 | 4 000 | |
| 17:19:31 | 0,255 | 1 500 | |
| 17:17:04 | 0,250 | 300 | |
| 17:17:04 | 0,250 | 44 | |
| 17:17:04 | 0,250 | 300 | |
| 17:17:04 | 0,250 | 31 500 | |
| 17:17:04 | 0,250 | 1 000 | |
| 17:17:04 | 0,250 | 19 500 | |
| 17:17:04 | 0,245 | 56 500 | |
| 17:02:07 | 0,245 | 20 000 | |
| 16:45:12 | 0,250 | 1 500 | |
| 16:45:12 | 0,250 | 8 500 | |
| 16:43:46 | 0,245 | 5 000 | |
| 16:37:40 | 0,250 | 1 000 | |
| 16:33:15 | 0,240 | 30 500 | |
| 16:31:46 | 0,240 | 19 500 | |
| 16:30:49 | 0,240 | 25 500 | |
| 16:30:03 | 0,240 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gold Hart Copper Corp Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|