Grupo Nutresa Aktie
| 306 600,00COP | 6 220,00COP | 2,07% |
WKN DE: A1JCSN / ISIN: COT04PA00028
Grupo Nutresa Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:24 | 306000,000 | 5 | |
| 20:51:04 | 306000,000 | 5 | |
| 20:26:14 | 306600,000 | 40 | |
| 20:16:14 | 306600,000 | 10 | |
| 20:13:42 | 306600,000 | 1 | |
| 20:11:10 | 306600,000 | 14 | |
| 20:10:55 | 306600,000 | 34 | |
| 20:10:33 | 306000,000 | 18 | |
| 20:10:33 | 305980,000 | 10 | |
| 20:10:33 | 305700,000 | 23 | |
| 20:10:33 | 304980,000 | 7 | |
| 20:10:33 | 300860,000 | 3 | |
| 20:10:33 | 300740,000 | 9 | |
| 19:40:06 | 300740,000 | 2 | |
| 19:21:40 | 288020,000 | 1 | |
| 18:56:21 | 288000,000 | 7 | |
| 18:48:01 | 300740,000 | 4 | |
| 18:39:49 | 300740,000 | 1 | |
| 18:11:03 | 300740,000 | 1 | |
| 16:01:40 | 300860,000 | 2 | |
| 16:01:40 | 295000,000 | 1 | |
| 15:31:48 | 295000,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Nutresa SA
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.