Harvia Aktie
| 39,15EUR | -0,30EUR | -0,76% |
WKN DE: A2JF1C / ISIN: FI4000306873
Harvia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:54 | 39,150 | ||
| 17:03:30 | 39,350 | ||
| 16:49:18 | 39,200 | ||
| 16:32:57 | 39,600 | ||
| 16:17:13 | 39,650 | ||
| 15:32:59 | 39,500 | ||
| 15:18:16 | 39,600 | ||
| 15:02:58 | 39,550 | ||
| 14:33:23 | 39,550 | ||
| 14:18:53 | 39,500 | ||
| 14:04:29 | 39,500 | ||
| 13:50:43 | 39,500 | ||
| 13:31:08 | 39,450 | ||
| 13:16:19 | 39,350 | ||
| 13:01:17 | 39,350 | ||
| 12:32:26 | 39,400 | ||
| 12:17:16 | 39,750 | ||
| 12:02:26 | 39,750 | ||
| 11:32:45 | 39,750 | ||
| 11:17:45 | 39,850 | ||
| 11:03:10 | 39,900 | ||
| 10:33:42 | 39,750 | ||
| 10:17:55 | 39,850 | ||
| 10:03:23 | 39,500 | ||
| 09:33:40 | 39,450 | ||
| 09:17:14 | 39,350 | ||
| 09:07:44 | 39,300 | ||
| 08:56:58 | 39,200 | ||
| 08:50:58 | 39,200 | ||
| 08:31:21 | 39,300 | ||
| 08:16:24 | 39,250 | ||
| 08:03:24 | 39,250 | ||
| 07:53:08 | 39,250 | ||
| 07:37:11 | 39,350 | ||
| 07:32:10 | 39,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harvia Plc Registered Shs
Analysen zu Harvia Plc Registered Shs
Weitere Meldungen
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|