Harvia Aktie
| 39,30EUR | 0,05EUR | 0,13% |
WKN DE: A2JF1C / ISIN: FI4000306873
Harvia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:31 | 39,300 | ||
| 18:31:16 | 39,300 | ||
| 18:16:20 | 39,350 | ||
| 18:01:21 | 39,350 | ||
| 17:31:12 | 39,300 | ||
| 17:16:15 | 39,900 | ||
| 17:01:29 | 39,550 | ||
| 16:31:19 | 39,450 | ||
| 16:16:19 | 39,350 | ||
| 15:31:19 | 39,050 | ||
| 15:16:22 | 38,800 | ||
| 15:01:15 | 38,750 | ||
| 14:31:17 | 38,900 | ||
| 14:16:20 | 38,800 | ||
| 14:01:25 | 38,800 | ||
| 13:31:06 | 38,750 | ||
| 13:16:15 | 38,550 | ||
| 13:01:12 | 38,600 | ||
| 12:31:15 | 38,550 | ||
| 12:16:10 | 38,500 | ||
| 12:01:11 | 38,500 | ||
| 11:31:08 | 38,500 | ||
| 11:16:11 | 38,600 | ||
| 11:01:07 | 38,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harvia Plc Registered Shs
Analysen zu Harvia Plc Registered Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.