Harvia Aktie
| 41,55EUR | 0,25EUR | 0,61% |
WKN DE: A2JF1C / ISIN: FI4000306873
Harvia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:10 | 41,550 | ||
| 14:46:08 | 41,550 | ||
| 14:31:10 | 41,550 | ||
| 14:16:11 | 41,400 | ||
| 14:01:12 | 41,650 | ||
| 13:46:11 | 41,650 | ||
| 13:16:13 | 41,700 | ||
| 13:01:18 | 41,700 | ||
| 12:46:07 | 41,750 | ||
| 12:31:12 | 41,600 | ||
| 12:16:14 | 41,750 | ||
| 12:01:18 | 41,850 | ||
| 11:46:10 | 41,900 | ||
| 11:16:15 | 42,050 | ||
| 10:46:17 | 41,850 | ||
| 10:31:28 | 41,800 | ||
| 10:16:26 | 41,750 | ||
| 10:01:28 | 41,600 | ||
| 09:46:22 | 41,600 | ||
| 09:31:30 | 41,900 | ||
| 09:14:24 | 42,100 | ||
| 09:06:37 | 41,750 | ||
| 08:55:20 | 41,300 | ||
| 08:46:17 | 41,300 | ||
| 08:16:57 | 41,250 | ||
| 08:04:50 | 41,200 | ||
| 07:53:09 | 41,200 | ||
| 07:45:14 | 41,200 | ||
| 07:37:19 | 41,200 | ||
| 07:32:11 | 41,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harvia Plc Registered Shs
Analysen zu Harvia Plc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:43
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.