iStar Aktie
| 15,51USD | -0,03USD | -0,19% |
WKN DE: A3D6RL / ISIN: US78646V1070
iStar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:39 | 12,800 | ||
| 19:48:42 | 12,700 | ||
| 19:33:45 | 12,700 | ||
| 19:18:49 | 12,700 | ||
| 19:04:25 | 12,700 | ||
| 18:48:31 | 12,700 | ||
| 18:35:28 | 12,700 | ||
| 18:34:35 | 12,700 | ||
| 18:19:06 | 12,700 | ||
| 18:05:36 | 12,700 | ||
| 17:31:57 | 12,700 | ||
| 17:17:50 | 12,800 | ||
| 17:02:33 | 12,900 | ||
| 16:34:19 | 12,900 | ||
| 16:17:59 | 12,900 | ||
| 15:49:17 | 12,900 | ||
| 15:32:55 | 12,900 | ||
| 15:17:59 | 12,900 | ||
| 15:02:42 | 13,000 | ||
| 14:47:43 | 13,000 | ||
| 14:32:34 | 13,000 | ||
| 14:17:55 | 13,000 | ||
| 13:47:34 | 13,100 | ||
| 13:31:59 | 13,100 | ||
| 13:17:43 | 13,100 | ||
| 13:03:17 | 13,100 | ||
| 12:49:14 | 13,100 | ||
| 12:46:05 | 13,100 | ||
| 12:31:13 | 12,600 | ||
| 11:48:03 | 13,100 | ||
| 11:33:23 | 13,100 | ||
| 11:18:20 | 13,100 | ||
| 11:03:55 | 13,100 | ||
| 10:47:27 | 13,000 | ||
| 10:33:22 | 13,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu iStar Inc Registered Shs When Issued
Analysen zu iStar Inc Registered Shs When Issued
Weitere Meldungen
|
19:50
|
|
|
|
19:46
|
|
|
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|