Isuzu Motors Aktie
| 14,31USD | 0,03USD | 0,18% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:01 | 14,305 | 295 | |
| 18:00:47 | 14,297 | 2 898 | |
| 18:00:45 | 14,110 | 20 448 | |
| 18:00:39 | 14,140 | 369 | |
| 18:00:20 | 14,320 | 8 000 | |
| 17:38:26 | 14,457 | 419 | |
| 17:34:46 | 14,198 | 401 | |
| 17:34:15 | 14,143 | 439 | |
| 17:33:46 | 14,320 | 333 | |
| 17:11:03 | 14,260 | 100 | |
| 16:46:06 | 14,380 | 122 | |
| 16:46:02 | 14,298 | 652 | |
| 16:36:45 | 14,370 | 912 | |
| 16:36:43 | 14,350 | 7 800 | |
| 16:35:52 | 14,455 | 274 | |
| 16:34:11 | 14,456 | 200 | |
| 16:13:07 | 14,196 | 297 | |
| 16:09:07 | 14,500 | 1 372 | |
| 16:00:52 | 14,356 | 618 | |
| 15:31:23 | 14,182 | 378 | |
| 15:22:58 | 14,297 | 107 | |
| 15:16:57 | 14,278 | 1 981 | |
| 15:10:35 | 14,315 | 5 849 | |
| 15:10:06 | 14,230 | 6 424 | |
| 14:42:23 | 14,325 | 104 | |
| 14:35:27 | 14,445 | 137 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|