Knightscop a Aktie
| 5,18USD | -0,19USD | -3,54% |
WKN DE: A40JYC / ISIN: US49907V2016
Knightscop a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:02 | 5,180 | 450 | |
| 17:25:42 | 5,160 | 100 | |
| 17:19:17 | 5,170 | 1 | |
| 17:11:46 | 5,180 | 100 | |
| 17:10:43 | 5,170 | 1 | |
| 17:09:45 | 5,170 | 200 | |
| 17:09:45 | 5,170 | 91 | |
| 17:09:08 | 5,170 | 9 | |
| 16:54:30 | 5,130 | 80 | |
| 16:54:30 | 5,140 | 110 | |
| 16:54:27 | 5,130 | 200 | |
| 16:52:19 | 5,140 | 50 | |
| 16:49:28 | 5,150 | 10 | |
| 16:46:39 | 5,150 | 100 | |
| 16:45:08 | 5,160 | 1 | |
| 16:44:04 | 5,165 | 17 | |
| 16:44:04 | 5,160 | 10 | |
| 16:43:51 | 5,160 | 100 | |
| 16:42:43 | 5,150 | 100 | |
| 16:42:43 | 5,150 | 100 | |
| 16:34:43 | 5,180 | 3 | |
| 16:34:43 | 5,180 | 97 | |
| 16:34:43 | 5,180 | 3 | |
| 16:34:33 | 5,170 | 100 | |
| 16:31:41 | 5,160 | 100 | |
| 16:31:34 | 5,150 | 11 | |
| 16:31:22 | 5,170 | 150 | |
| 16:20:04 | 5,180 | 200 | |
| 16:20:02 | 5,170 | 8 | |
| 16:20:02 | 5,165 | 100 | |
| 16:20:01 | 5,170 | 8 | |
| 16:19:40 | 5,170 | 100 | |
| 16:11:45 | 5,160 | 10 | |
| 16:11:44 | 5,170 | 76 | |
| 16:09:05 | 5,160 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Knightscope Inc Registered Shs -A-
Weitere Meldungen
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|