Lattice Semiconductor Aktie
| 125,53USD | -3,47USD | -2,69% |
WKN: 878255 / ISIN: US5184151042
Lattice Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 106,700 | ||
| 20:17:05 | 106,460 | ||
| 20:01:52 | 106,020 | ||
| 19:47:05 | 105,420 | ||
| 19:32:26 | 106,060 | ||
| 19:17:05 | 105,560 | ||
| 19:02:21 | 103,900 | ||
| 18:46:54 | 104,220 | ||
| 18:31:58 | 104,260 | ||
| 18:17:17 | 104,740 | ||
| 18:02:33 | 104,960 | ||
| 17:47:04 | 105,040 | ||
| 17:31:46 | 104,160 | ||
| 17:17:00 | 103,600 | ||
| 17:02:23 | 104,420 | ||
| 16:46:56 | 105,140 | ||
| 16:44:24 | 105,580 | 81 | |
| 16:44:22 | 105,640 | 96 | |
| 16:32:11 | 105,020 | ||
| 16:17:09 | 105,300 | ||
| 15:32:01 | 105,900 | ||
| 15:17:22 | 107,060 | ||
| 15:02:07 | 107,340 | ||
| 14:32:14 | 107,080 | ||
| 14:17:41 | 108,100 | ||
| 14:03:23 | 107,540 | ||
| 13:31:59 | 107,500 | ||
| 13:17:56 | 107,180 | ||
| 13:03:26 | 108,120 | ||
| 12:50:41 | 108,160 | ||
| 12:31:37 | 108,220 | ||
| 12:16:29 | 108,300 | ||
| 12:01:34 | 108,280 | ||
| 11:31:59 | 108,240 | ||
| 11:17:08 | 108,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lattice Semiconductor Corp.
Analysen zu Lattice Semiconductor Corp.
Weitere Meldungen
|
20:19
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|