Lazard Aktie
| 54,07USD | 1,46USD | 2,78% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:58 | 54,750 | 100 | |
| 20:22:58 | 54,760 | 100 | |
| 20:22:58 | 54,770 | 30 | |
| 20:22:53 | 54,900 | 100 | |
| 20:22:53 | 54,910 | 100 | |
| 20:22:53 | 54,910 | 1 | |
| 20:22:53 | 54,910 | 99 | |
| 20:22:53 | 54,910 | 1 | |
| 20:22:53 | 54,910 | 100 | |
| 20:22:53 | 54,900 | 100 | |
| 20:21:37 | 54,890 | 83 | |
| 20:21:36 | 54,890 | 100 | |
| 20:20:24 | 54,860 | 33 | |
| 20:20:23 | 54,770 | 25 | |
| 20:20:23 | 54,770 | 25 | |
| 20:20:23 | 54,770 | 25 | |
| 20:20:23 | 54,770 | 25 | |
| 20:20:23 | 54,800 | 75 | |
| 20:20:23 | 54,800 | 75 | |
| 20:20:23 | 54,800 | 25 | |
| 20:19:51 | 54,800 | 100 | |
| 20:19:51 | 54,800 | 100 | |
| 20:19:51 | 54,800 | 56 | |
| 20:19:51 | 54,800 | 10 | |
| 20:19:48 | 54,850 | 20 | |
| 20:17:52 | 54,920 | 100 | |
| 20:17:49 | 54,920 | 187 | |
| 20:17:49 | 54,920 | 13 | |
| 20:17:23 | 54,880 | 100 | |
| 20:17:21 | 54,860 | 100 | |
| 20:17:21 | 54,850 | 3 | |
| 20:17:21 | 54,840 | 56 | |
| 20:17:21 | 54,840 | 100 | |
| 20:15:06 | 54,810 | 1 | |
| 20:15:06 | 54,810 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|