Lazard Aktie
| 47,49USD | -1,01USD | -2,07% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 47,630 | 4 | |
| 21:59:30 | 47,630 | 33 | |
| 21:59:30 | 47,630 | 6 | |
| 21:59:30 | 47,630 | 35 | |
| 21:59:30 | 47,630 | 2 | |
| 21:59:30 | 47,630 | 20 | |
| 21:59:30 | 47,630 | 100 | |
| 21:59:30 | 47,630 | 2 | |
| 21:59:30 | 47,665 | 100 | |
| 21:59:25 | 47,650 | 142 | |
| 21:59:25 | 47,670 | 100 | |
| 21:59:20 | 47,670 | 100 | |
| 21:59:18 | 47,670 | 100 | |
| 21:59:15 | 47,690 | 13 | |
| 21:59:15 | 47,690 | 100 | |
| 21:59:15 | 47,680 | 100 | |
| 21:59:15 | 47,680 | 100 | |
| 21:59:15 | 47,670 | 100 | |
| 21:59:15 | 47,610 | 100 | |
| 21:59:15 | 47,610 | 2 | |
| 21:59:15 | 47,670 | 1 | |
| 21:59:15 | 47,610 | 100 | |
| 21:59:15 | 47,630 | 60 | |
| 21:59:15 | 47,620 | 100 | |
| 21:59:15 | 47,610 | 180 | |
| 21:59:15 | 47,630 | 135 | |
| 21:59:15 | 47,630 | 100 | |
| 21:59:15 | 47,630 | 265 | |
| 21:59:15 | 47,630 | 300 | |
| 21:59:15 | 47,630 | 200 | |
| 21:59:15 | 47,630 | 400 | |
| 21:59:15 | 47,630 | 100 | |
| 21:59:15 | 47,630 | 100 | |
| 21:59:15 | 47,630 | 100 | |
| 21:59:15 | 47,630 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|