Lazard Aktie
| 50,86USD | 0,51USD | 1,02% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:42 | 50,970 | 1 | |
| 20:34:14 | 51,010 | 19 | |
| 20:34:14 | 51,010 | 24 | |
| 20:34:14 | 51,010 | 81 | |
| 20:33:53 | 51,010 | 100 | |
| 20:33:53 | 51,000 | 26 | |
| 20:33:53 | 51,000 | 22 | |
| 20:33:52 | 50,980 | 5 | |
| 20:33:52 | 50,980 | 100 | |
| 20:33:52 | 50,960 | 5 | |
| 20:33:52 | 50,960 | 5 | |
| 20:33:52 | 50,960 | 20 | |
| 20:33:52 | 50,950 | 50 | |
| 20:33:52 | 50,950 | 100 | |
| 20:33:52 | 50,950 | 100 | |
| 20:33:52 | 50,950 | 100 | |
| 20:33:52 | 50,950 | 100 | |
| 20:33:52 | 50,950 | 100 | |
| 20:31:25 | 50,940 | 80 | |
| 20:31:25 | 50,930 | 20 | |
| 20:29:43 | 50,860 | 100 | |
| 20:29:40 | 50,890 | 25 | |
| 20:29:40 | 50,890 | 25 | |
| 20:29:40 | 50,890 | 25 | |
| 20:29:40 | 50,890 | 25 | |
| 20:29:40 | 50,890 | 25 | |
| 20:29:40 | 50,890 | 25 | |
| 20:27:41 | 50,855 | 100 | |
| 20:26:43 | 50,855 | 1 | |
| 20:23:43 | 50,860 | 50 | |
| 20:23:43 | 50,830 | 1 | |
| 20:23:43 | 50,830 | 1 | |
| 20:23:43 | 50,850 | 70 | |
| 20:23:43 | 50,850 | 18 | |
| 20:23:43 | 50,850 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|