Lazard Aktie
| 41,97USD | 1,30USD | 3,20% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:01 | 41,960 | 30 | |
| 21:57:01 | 41,960 | 1 | |
| 21:57:01 | 41,970 | 5 | |
| 21:57:01 | 41,970 | 247 | |
| 21:57:01 | 41,970 | 117 | |
| 21:57:01 | 41,970 | 183 | |
| 21:57:01 | 41,970 | 64 | |
| 21:57:01 | 41,970 | 453 | |
| 21:57:01 | 41,970 | 485 | |
| 21:57:01 | 41,970 | 247 | |
| 21:57:01 | 41,970 | 453 | |
| 21:57:01 | 41,970 | 488 | |
| 21:57:01 | 41,970 | 244 | |
| 21:57:01 | 41,970 | 453 | |
| 21:57:01 | 41,970 | 3 | |
| 21:57:01 | 41,970 | 558 | |
| 21:57:01 | 41,970 | 31 | |
| 21:57:01 | 41,970 | 143 | |
| 21:57:01 | 41,970 | 279 | |
| 21:57:01 | 41,970 | 278 | |
| 21:57:01 | 41,970 | 1 | |
| 21:56:51 | 41,990 | 100 | |
| 21:56:51 | 41,990 | 100 | |
| 21:56:51 | 41,990 | 100 | |
| 21:56:51 | 41,990 | 23 | |
| 21:56:51 | 41,980 | 100 | |
| 21:56:51 | 41,980 | 100 | |
| 21:56:51 | 41,980 | 100 | |
| 21:56:50 | 41,970 | 240 | |
| 21:56:50 | 41,970 | 100 | |
| 21:56:50 | 41,965 | 240 | |
| 21:56:50 | 41,960 | 5 | |
| 21:56:50 | 41,960 | 5 | |
| 21:56:45 | 41,970 | 100 | |
| 21:56:40 | 41,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|