Lazard Aktie
| 36,64USD | 1,04USD | 2,92% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 36,650 | 76 | |
| 21:59:51 | 36,670 | 98 | |
| 21:59:51 | 36,660 | 2 | |
| 21:59:50 | 36,660 | 31 | |
| 21:59:50 | 36,660 | 240 | |
| 21:59:50 | 36,660 | 100 | |
| 21:59:50 | 36,680 | 9 | |
| 21:59:49 | 36,675 | 100 | |
| 21:59:49 | 36,670 | 27 | |
| 21:59:49 | 36,670 | 50 | |
| 21:59:49 | 36,670 | 50 | |
| 21:59:49 | 36,670 | 150 | |
| 21:59:49 | 36,670 | 50 | |
| 21:59:49 | 36,670 | 200 | |
| 21:59:49 | 36,670 | 50 | |
| 21:59:49 | 36,670 | 100 | |
| 21:59:48 | 36,660 | 64 | |
| 21:59:48 | 36,660 | 15 | |
| 21:59:48 | 36,650 | 4 | |
| 21:59:48 | 36,650 | 15 | |
| 21:59:48 | 36,650 | 1 | |
| 21:59:47 | 36,650 | 4 | |
| 21:59:47 | 36,660 | 100 | |
| 21:59:46 | 36,670 | 23 | |
| 21:59:46 | 36,660 | 200 | |
| 21:59:46 | 36,660 | 100 | |
| 21:59:46 | 36,660 | 200 | |
| 21:59:46 | 36,660 | 40 | |
| 21:59:46 | 36,660 | 36 | |
| 21:59:46 | 36,660 | 52 | |
| 21:59:46 | 36,650 | 1 | |
| 21:59:45 | 36,650 | 3 | |
| 21:59:45 | 36,650 | 1 | |
| 21:59:44 | 36,645 | 25 | |
| 21:59:44 | 36,645 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|