Lazard Aktie
| 41,46USD | 0,79USD | 1,94% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:42 | 41,050 | 80 | |
| 20:48:42 | 41,060 | 182 | |
| 20:48:42 | 41,060 | 100 | |
| 20:48:36 | 41,050 | 1 | |
| 20:48:27 | 41,020 | 100 | |
| 20:48:27 | 41,020 | 4 | |
| 20:48:27 | 41,020 | 10 | |
| 20:48:26 | 41,020 | 1 | |
| 20:48:22 | 41,030 | 100 | |
| 20:47:58 | 41,050 | 3 | |
| 20:47:54 | 41,040 | 49 | |
| 20:47:54 | 41,030 | 4 | |
| 20:47:54 | 41,030 | 10 | |
| 20:46:14 | 41,010 | 100 | |
| 20:45:47 | 41,020 | 20 | |
| 20:44:32 | 41,000 | 2 | |
| 20:44:30 | 40,990 | 8 | |
| 20:43:44 | 40,990 | 2 | |
| 20:43:06 | 40,970 | 100 | |
| 20:43:01 | 40,950 | 10 | |
| 20:42:35 | 40,960 | 70 | |
| 20:41:45 | 40,980 | 70 | |
| 20:41:02 | 40,970 | 100 | |
| 20:41:02 | 40,970 | 92 | |
| 20:41:02 | 40,970 | 8 | |
| 20:40:58 | 40,980 | 70 | |
| 20:39:57 | 40,970 | 32 | |
| 20:39:57 | 40,970 | 27 | |
| 20:39:57 | 40,970 | 31 | |
| 20:39:57 | 40,970 | 169 | |
| 20:39:57 | 40,970 | 105 | |
| 20:39:57 | 40,970 | 169 | |
| 20:39:57 | 40,970 | 31 | |
| 20:39:57 | 40,970 | 74 | |
| 20:39:40 | 40,970 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|