Lazard Aktie
| 54,89USD | 2,29USD | 4,34% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:44 | 54,720 | 50 | |
| 19:20:44 | 54,720 | 50 | |
| 19:20:18 | 54,730 | 25 | |
| 19:19:33 | 54,670 | 50 | |
| 19:19:26 | 54,630 | 25 | |
| 19:19:26 | 54,630 | 25 | |
| 19:19:26 | 54,630 | 25 | |
| 19:19:26 | 54,630 | 25 | |
| 19:19:26 | 54,630 | 25 | |
| 19:19:21 | 54,680 | 55 | |
| 19:19:21 | 54,680 | 15 | |
| 19:19:21 | 54,680 | 100 | |
| 19:19:04 | 54,760 | 4 | |
| 19:18:58 | 54,740 | 20 | |
| 19:18:54 | 54,720 | 10 | |
| 19:15:49 | 54,680 | 20 | |
| 19:15:49 | 54,670 | 10 | |
| 19:15:30 | 54,670 | 10 | |
| 19:15:30 | 54,660 | 18 | |
| 19:15:30 | 54,610 | 20 | |
| 19:15:27 | 54,580 | 1 | |
| 19:15:12 | 54,480 | 2 | |
| 19:14:49 | 54,490 | 100 | |
| 19:14:49 | 54,490 | 50 | |
| 19:14:49 | 54,490 | 25 | |
| 19:14:49 | 54,490 | 25 | |
| 19:14:49 | 54,490 | 50 | |
| 19:14:49 | 54,490 | 100 | |
| 19:14:49 | 54,490 | 20 | |
| 19:14:15 | 54,550 | 2 | |
| 19:11:51 | 54,480 | 80 | |
| 19:11:51 | 54,480 | 20 | |
| 19:11:51 | 54,490 | 75 | |
| 19:11:51 | 54,490 | 25 | |
| 19:11:48 | 54,540 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|