Magna Aktie
| 51,10USD | -1,67USD | -3,16% |
WKN: 868610 / ISIN: CA5592224011
Magna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:50 | 43,050 | ||
| 18:32:48 | 43,060 | ||
| 18:17:12 | 42,960 | ||
| 18:02:39 | 43,140 | ||
| 17:48:42 | 43,090 | ||
| 17:31:53 | 43,010 | ||
| 17:16:56 | 42,970 | ||
| 17:02:10 | 43,000 | ||
| 16:56:23 | 43,070 | 30 | |
| 16:48:01 | 43,110 | 30 | |
| 16:46:44 | 43,130 | ||
| 16:31:50 | 42,960 | ||
| 16:16:51 | 43,270 | ||
| 15:46:38 | 43,390 | ||
| 15:31:44 | 43,460 | ||
| 15:16:47 | 43,190 | ||
| 15:01:50 | 43,190 | ||
| 14:46:48 | 43,200 | ||
| 14:31:40 | 43,190 | ||
| 14:16:50 | 43,190 | ||
| 14:01:54 | 43,180 | ||
| 13:46:41 | 43,180 | ||
| 13:16:49 | 43,150 | ||
| 13:01:59 | 43,150 | ||
| 12:46:26 | 43,160 | ||
| 12:31:37 | 43,160 | ||
| 12:16:54 | 43,270 | ||
| 12:01:59 | 43,920 | ||
| 11:46:54 | 43,910 | ||
| 11:17:01 | 43,880 | ||
| 10:46:43 | 43,870 | ||
| 10:32:08 | 43,870 | ||
| 10:16:54 | 43,860 | ||
| 10:02:04 | 43,860 | ||
| 09:46:56 | 43,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magna Inc
Analysen zu Magna Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|