Magna Aktie
| 65,88USD | -0,70USD | -1,05% |
WKN: 868610 / ISIN: CA5592224011
Magna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:10 | 56,660 | ||
| 17:48:42 | 56,720 | ||
| 17:32:57 | 56,820 | ||
| 17:17:58 | 56,720 | ||
| 17:03:55 | 56,900 | ||
| 16:32:45 | 57,220 | ||
| 16:18:35 | 57,160 | ||
| 15:33:34 | 57,460 | ||
| 15:18:47 | 57,100 | ||
| 15:03:35 | 57,120 | ||
| 14:48:32 | 56,660 | ||
| 14:33:35 | 56,980 | ||
| 14:18:50 | 56,980 | ||
| 13:48:24 | 57,040 | ||
| 13:33:11 | 56,620 | ||
| 13:18:34 | 57,100 | ||
| 13:04:21 | 57,120 | ||
| 12:51:56 | 57,120 | ||
| 12:47:20 | 57,160 | ||
| 12:32:39 | 57,220 | ||
| 12:17:23 | 57,240 | ||
| 12:02:32 | 57,180 | ||
| 11:47:06 | 57,200 | ||
| 11:32:04 | 57,220 | ||
| 11:17:06 | 57,280 | ||
| 11:02:18 | 57,280 | ||
| 10:54:28 | 57,280 | 109 | |
| 10:54:17 | 57,280 | 60 | |
| 10:46:46 | 57,320 | ||
| 10:39:48 | 57,120 | 49 | |
| 10:31:59 | 56,980 | ||
| 10:20:34 | 57,300 | ||
| 10:16:44 | 57,300 | ||
| 10:02:02 | 57,280 | ||
| 09:46:48 | 57,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magna Inc
Analysen zu Magna Inc
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|