Magna Aktie
| 51,13USD | -1,64USD | -3,10% |
WKN: 868610 / ISIN: CA5592224011
Magna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 43,100 | ||
| 21:46:23 | 43,060 | ||
| 21:31:34 | 43,020 | ||
| 21:16:41 | 42,910 | ||
| 21:02:04 | 42,960 | ||
| 20:46:46 | 42,990 | ||
| 20:31:52 | 42,930 | ||
| 20:16:47 | 43,030 | ||
| 20:02:05 | 42,930 | ||
| 19:46:45 | 42,880 | ||
| 19:31:56 | 42,900 | ||
| 19:16:52 | 42,880 | ||
| 19:02:06 | 42,940 | ||
| 18:46:50 | 43,050 | ||
| 18:32:48 | 43,060 | ||
| 18:17:12 | 42,960 | ||
| 18:02:39 | 43,140 | ||
| 17:48:42 | 43,090 | ||
| 17:31:53 | 43,010 | ||
| 17:16:56 | 42,970 | ||
| 17:02:10 | 43,000 | ||
| 16:56:23 | 43,070 | 30 | |
| 16:48:01 | 43,110 | 30 | |
| 16:46:44 | 43,130 | ||
| 16:31:50 | 42,960 | ||
| 16:16:51 | 43,270 | ||
| 15:46:38 | 43,390 | ||
| 15:31:44 | 43,460 | ||
| 15:16:47 | 43,190 | ||
| 15:01:50 | 43,190 | ||
| 14:46:48 | 43,200 | ||
| 14:31:40 | 43,190 | ||
| 14:16:50 | 43,190 | ||
| 14:01:54 | 43,180 | ||
| 13:46:41 | 43,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magna Inc
Analysen zu Magna Inc
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|