MasTec Aktie
| 190,95USD | -0,15USD | -0,08% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:16 | 171,550 | ||
| 12:02:29 | 171,500 | ||
| 11:47:23 | 171,650 | ||
| 11:32:09 | 171,550 | ||
| 11:17:13 | 171,300 | ||
| 11:02:28 | 171,300 | ||
| 10:46:45 | 171,450 | ||
| 10:32:02 | 170,900 | ||
| 10:16:48 | 170,850 | ||
| 10:02:10 | 170,650 | ||
| 09:47:17 | 171,250 | ||
| 09:32:12 | 171,250 | ||
| 09:15:10 | 171,150 | ||
| 09:06:10 | 171,150 | ||
| 08:55:52 | 170,050 | ||
| 08:47:10 | 170,050 | ||
| 08:40:43 | 170,050 | ||
| 08:32:13 | 170,050 | ||
| 08:17:20 | 170,050 | ||
| 08:04:06 | 170,050 | ||
| 07:53:35 | 170,050 | ||
| 07:37:32 | 170,050 | ||
| 07:34:28 | 170,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.