MasTec Aktie
| 243,16USD | -1,55USD | -0,63% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:46 | 202,000 | ||
| 20:46:32 | 202,000 | ||
| 20:31:32 | 202,000 | ||
| 20:16:31 | 204,000 | ||
| 20:01:40 | 202,000 | ||
| 19:46:37 | 204,000 | ||
| 19:31:35 | 202,000 | ||
| 19:16:36 | 204,000 | ||
| 19:01:49 | 202,000 | ||
| 18:46:32 | 202,000 | ||
| 18:32:08 | 204,000 | ||
| 18:16:48 | 204,000 | ||
| 18:01:59 | 202,000 | ||
| 17:46:39 | 202,000 | ||
| 17:31:35 | 202,000 | ||
| 17:16:36 | 202,000 | ||
| 17:01:43 | 200,000 | ||
| 16:46:16 | 202,000 | ||
| 16:31:28 | 204,000 | ||
| 16:16:23 | 204,000 | ||
| 15:46:40 | 204,000 | ||
| 15:31:20 | 206,000 | ||
| 15:16:24 | 206,000 | ||
| 15:01:19 | 206,000 | ||
| 14:46:20 | 206,000 | ||
| 14:31:18 | 202,000 | ||
| 14:16:21 | 202,000 | ||
| 14:01:29 | 202,000 | ||
| 13:46:23 | 202,000 | ||
| 13:16:39 | 202,000 | ||
| 13:01:48 | 202,000 | ||
| 12:46:29 | 204,000 | ||
| 12:31:37 | 204,000 | ||
| 12:16:43 | 202,000 | ||
| 12:01:48 | 202,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|