Medartis Aktie
| 84,00CHF | -0,60CHF | -0,71% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:30 | 86,600 | 18 | |
| 11:31:30 | 86,200 | 110 | |
| 11:31:30 | 86,000 | 139 | |
| 11:31:30 | 86,000 | 115 | |
| 11:13:53 | 86,000 | 9 | |
| 11:13:53 | 85,900 | 11 | |
| 11:12:24 | 85,600 | 51 | |
| 11:09:59 | 85,600 | 4 | |
| 11:09:59 | 85,600 | 196 | |
| 11:04:22 | 86,000 | 3 | |
| 10:03:54 | 86,000 | 23 | |
| 10:03:54 | 85,900 | 2 | |
| 10:03:54 | 85,900 | 209 | |
| 10:03:53 | 85,400 | 7 | |
| 09:32:41 | 84,400 | 9 | |
| 09:32:41 | 84,400 | 16 | |
| 09:29:43 | 84,400 | 40 | |
| 09:22:30 | 84,100 | 60 | |
| 09:16:38 | 84,200 | 1 | |
| 09:16:38 | 84,200 | 183 | |
| 09:08:57 | 83,500 | 102 | |
| 09:08:57 | 83,500 | 80 | |
| 09:08:10 | 83,500 | 5 | |
| 09:08:10 | 83,500 | 103 | |
| 09:00:41 | 82,100 | 83 | |
| 09:00:41 | 83,300 | 3 | |
| 09:00:41 | 83,300 | 1 | |
| 09:00:41 | 83,300 | 17 | |
| 09:00:41 | 83,300 | 22 | |
| 09:00:41 | 83,300 | 7 | |
| 09:00:41 | 83,300 | 5 | |
| 09:00:41 | 83,300 | 4 | |
| 09:00:41 | 83,300 | 3 | |
| 09:00:41 | 83,300 | 4 | |
| 09:00:41 | 83,300 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|