Mercurity Fintech Aktie
| 4,15USD | -0,12USD | -2,81% |
WKN DE: A3D7SS / ISIN: KYG594672027
Mercurity Fintech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:59 | 4,260 | 20 | |
| 15:54:32 | 4,200 | 14 | |
| 15:54:32 | 4,210 | 28 | |
| 15:54:32 | 4,210 | 28 | |
| 15:54:06 | 4,260 | 10 | |
| 15:50:15 | 4,200 | 1 | |
| 15:50:15 | 4,200 | 5 | |
| 15:50:15 | 4,210 | 65 | |
| 15:43:56 | 4,300 | 100 | |
| 15:40:30 | 4,310 | 100 | |
| 15:40:30 | 4,300 | 21 | |
| 15:40:30 | 4,300 | 21 | |
| 15:40:30 | 4,300 | 4 | |
| 15:38:50 | 4,375 | 100 | |
| 15:38:48 | 4,320 | 24 | |
| 15:38:48 | 4,330 | 24 | |
| 15:38:48 | 4,340 | 24 | |
| 15:38:48 | 4,350 | 100 | |
| 15:38:48 | 4,350 | 24 | |
| 15:38:48 | 4,360 | 100 | |
| 15:38:48 | 4,360 | 24 | |
| 15:38:48 | 4,370 | 100 | |
| 15:38:48 | 4,400 | 200 | |
| 15:38:48 | 4,400 | 100 | |
| 15:38:48 | 4,400 | 200 | |
| 15:38:48 | 4,400 | 100 | |
| 15:38:48 | 4,390 | 200 | |
| 15:38:48 | 4,390 | 100 | |
| 15:38:48 | 4,390 | 200 | |
| 15:38:48 | 4,390 | 100 | |
| 15:38:48 | 4,380 | 200 | |
| 15:38:48 | 4,380 | 100 | |
| 15:38:48 | 4,380 | 200 | |
| 15:38:48 | 4,380 | 100 | |
| 15:38:48 | 4,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercurity Fintech Holding Inc Registered Shs
Weitere Meldungen
|
15:53
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|